Table with the history of exchange rates British Pound Sterling to Ethiopian Birr between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Ethiopian Birr Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 72.98 ETB | ▾0.081959 | ▾-0.112% |
| Saturday, 29 June 2024 | 73.06 ETB | ▴-0.037223 | ▴0.051% |
| Friday, 28 June 2024 | 73.02 ETB | ▾0.039370 | ▾-0.054% |
| Thursday, 27 June 2024 | 73.06 ETB | ▴-0.334691 | ▴0.460% |
| Wednesday, 26 June 2024 | 72.73 ETB | ▾0.409346 | ▾-0.560% |
| Tuesday, 25 June 2024 | 73.14 ETB | ▾0.033988 | ▾-0.046% |
| Monday, 24 June 2024 | 73.17 ETB | ▴-0.311791 | ▴0.428% |
| Sunday, 23 June 2024 | 72.86 ETB | ▴-0.014379 | ▴0.020% |
| Saturday, 22 June 2024 | 72.84 ETB | ▴-0.153850 | ▴0.212% |
| Friday, 21 June 2024 | 72.69 ETB | ▾0.198565 | ▾-0.272% |
| Thursday, 20 June 2024 | 72.89 ETB | ▾0.505015 | ▾-0.688% |
| Wednesday, 19 June 2024 | 73.39 ETB | ▴-0.348069 | ▴0.477% |
| Tuesday, 18 June 2024 | 73.04 ETB | ▴-0.430112 | ▴0.592% |
| Monday, 17 June 2024 | 72.61 ETB | ▴-0.382777 | ▴0.530% |
| Sunday, 16 June 2024 | 72.23 ETB | ▾0.071395 | ▾-0.099% |
| Saturday, 15 June 2024 | 72.30 ETB | ▾0.665077 | ▾-0.911% |
| Friday, 14 June 2024 | 72.97 ETB | ▾0.770351 | ▾-1.045% |
| Thursday, 13 June 2024 | 73.74 ETB | ▴-0.012600 | ▴0.017% |
| Wednesday, 12 June 2024 | 73.73 ETB | ▴-0.568582 | ▴0.777% |
| Tuesday, 11 June 2024 | 73.16 ETB | ▴-0.455036 | ▴0.626% |
| Monday, 10 June 2024 | 72.70 ETB | ▾0.815708 | ▾-1.110% |
| Sunday, 09 June 2024 | 73.52 ETB | ▴-0.459574 | ▴0.629% |
| Saturday, 08 June 2024 | 73.06 ETB | ▴-0.013295 | ▴0.018% |
| Friday, 07 June 2024 | 73.05 ETB | ▾0.553108 | ▾-0.752% |
| Thursday, 06 June 2024 | 73.60 ETB | ▴-0.286942 | ▴0.391% |
| Wednesday, 05 June 2024 | 73.31 ETB | ▾0.046231 | ▾-0.063% |
| Tuesday, 04 June 2024 | 73.36 ETB | ▾0.094599 | ▾-0.129% |
| Monday, 03 June 2024 | 73.45 ETB | ▴-0.304694 | ▴0.417% |
| Sunday, 02 June 2024 | 73.15 ETB | ||
| Saturday, 01 June 2024 | 73.15 ETB | ▴-0.156456 | ▴0.214% |
| Friday, 31 May 2024 | 72.99 ETB | ▾0.072812 | ▾-0.100% |
|
Highest
73.74 ETB Thursday 13 June 2024 Average
73.063 ETB Lowest
72.23 ETB Sunday 16 June 2024 Difference
8.628 ETB |
|||