Table with the history of exchange rates British Pound Sterling to Danish Krone between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested British Pound Sterling to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 8.81 DKK | ▾0.006148 | ▾-0.070% |
| Thursday, 27 June 2024 | 8.81 DKK | ▾0.002272 | ▾-0.026% |
| Wednesday, 26 June 2024 | 8.82 DKK | ▾0.018811 | ▾-0.213% |
| Tuesday, 25 June 2024 | 8.83 DKK | ▴-0.018975 | ▴0.215% |
| Monday, 24 June 2024 | 8.82 DKK | ▾0.009203 | ▾-0.104% |
| Sunday, 23 June 2024 | 8.83 DKK | ▴-0.001742 | ▴0.020% |
| Saturday, 22 June 2024 | 8.82 DKK | ▴-0.004096 | ▴0.046% |
| Friday, 21 June 2024 | 8.82 DKK | ▾0.003421 | ▾-0.039% |
| Thursday, 20 June 2024 | 8.82 DKK | ▾0.005798 | ▾-0.066% |
| Wednesday, 19 June 2024 | 8.83 DKK | ▴-0.001228 | ▴0.014% |
| Tuesday, 18 June 2024 | 8.83 DKK | ▾0.007513 | ▾-0.085% |
| Monday, 17 June 2024 | 8.83 DKK | ▴-0.016502 | ▴0.187% |
| Sunday, 16 June 2024 | 8.82 DKK | ▾0.008716 | ▾-0.099% |
| Saturday, 15 June 2024 | 8.83 DKK | ▾0.019121 | ▾-0.216% |
| Friday, 14 June 2024 | 8.85 DKK | ▾0.015983 | ▾-0.180% |
| Thursday, 13 June 2024 | 8.86 DKK | ▴-0.028994 | ▴0.328% |
| Wednesday, 12 June 2024 | 8.83 DKK | ▾0.007143 | ▾-0.081% |
| Tuesday, 11 June 2024 | 8.84 DKK | ▴-0.012702 | ▴0.144% |
| Monday, 10 June 2024 | 8.83 DKK | ▴-0.049037 | ▴0.559% |
| Sunday, 09 June 2024 | 8.78 DKK | ▾0.019017 | ▾-0.216% |
| Saturday, 08 June 2024 | 8.80 DKK | ▴-0.011269 | ▴0.128% |
| Friday, 07 June 2024 | 8.79 DKK | ▴-0.024081 | ▴0.275% |
| Thursday, 06 June 2024 | 8.76 DKK | ▾0.012016 | ▾-0.137% |
| Wednesday, 05 June 2024 | 8.77 DKK | ▴-0.007778 | ▴0.089% |
| Tuesday, 04 June 2024 | 8.77 DKK | ▴-0.006934 | ▴0.079% |
| Monday, 03 June 2024 | 8.76 DKK | ▴-0.003373 | ▴0.039% |
| Sunday, 02 June 2024 | 8.76 DKK | ||
| Saturday, 01 June 2024 | 8.76 DKK | ▴-0.004258 | ▴0.049% |
| Friday, 31 May 2024 | 8.75 DKK | ▾0.014788 | ▾-0.169% |
| Thursday, 30 May 2024 | 8.77 DKK | ▾0.004969 | ▾-0.057% |
| Wednesday, 29 May 2024 | 8.77 DKK | ▴-0.005437 | ▴0.062% |
|
Highest
8.86 DKK Thursday 13 June 2024 Average
8.804 DKK Lowest
8.75 DKK Friday 31 May 2024 Difference
0.351324 DKK |
|||