Table with the history of exchange rates British Pound Sterling to Chinese Yuan between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Chinese Yuan Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 9.19 CNY | ▴-0.002535 | ▴0.028% |
| Saturday, 29 June 2024 | 9.19 CNY | ▴-0.004557 | ▴0.050% |
| Friday, 28 June 2024 | 9.19 CNY | ▾0.008140 | ▾-0.089% |
| Thursday, 27 June 2024 | 9.20 CNY | ▴-0.022281 | ▴0.243% |
| Wednesday, 26 June 2024 | 9.17 CNY | ▾0.034646 | ▾-0.376% |
| Tuesday, 25 June 2024 | 9.21 CNY | ▴-0.004316 | ▴0.047% |
| Monday, 24 June 2024 | 9.20 CNY | ▴-0.015955 | ▴0.174% |
| Sunday, 23 June 2024 | 9.19 CNY | ▴-0.001813 | ▴0.020% |
| Saturday, 22 June 2024 | 9.19 CNY | ▴-0.007184 | ▴0.078% |
| Friday, 21 June 2024 | 9.18 CNY | ▾0.016318 | ▾-0.177% |
| Thursday, 20 June 2024 | 9.20 CNY | ▾0.034019 | ▾-0.369% |
| Wednesday, 19 June 2024 | 9.23 CNY | ▴-0.013447 | ▴0.146% |
| Tuesday, 18 June 2024 | 9.22 CNY | ▾0.001158 | ▾-0.013% |
| Monday, 17 June 2024 | 9.22 CNY | ▴-0.032929 | ▴0.359% |
| Sunday, 16 June 2024 | 9.18 CNY | ▾0.009078 | ▾-0.099% |
| Saturday, 15 June 2024 | 9.19 CNY | ▾0.010192 | ▾-0.111% |
| Friday, 14 June 2024 | 9.20 CNY | ▾0.050796 | ▾-0.549% |
| Thursday, 13 June 2024 | 9.25 CNY | ▾0.040815 | ▾-0.439% |
| Wednesday, 12 June 2024 | 9.30 CNY | ▴-0.243709 | ▴2.693% |
| Tuesday, 11 June 2024 | 9.05 CNY | ▾0.000932 | ▾-0.010% |
| Monday, 10 June 2024 | 9.05 CNY | ▾0.150463 | ▾-1.635% |
| Sunday, 09 June 2024 | 9.20 CNY | ▾0.019936 | ▾-0.216% |
| Saturday, 08 June 2024 | 9.22 CNY | ▴-0.000660 | ▴0.007% |
| Friday, 07 June 2024 | 9.22 CNY | ▾0.047057 | ▾-0.508% |
| Thursday, 06 June 2024 | 9.27 CNY | ▴-0.004489 | ▴0.048% |
| Wednesday, 05 June 2024 | 9.26 CNY | ▴-0.003112 | ▴0.034% |
| Tuesday, 04 June 2024 | 9.26 CNY | ▴-0.000382 | ▴0.004% |
| Monday, 03 June 2024 | 9.26 CNY | ▴-0.210340 | ▴2.324% |
| Sunday, 02 June 2024 | 9.05 CNY | ||
| Saturday, 01 June 2024 | 9.05 CNY | ▴-0.006865 | ▴0.076% |
| Friday, 31 May 2024 | 9.04 CNY | ▾0.004308 | ▾-0.048% |
|
Highest
9.30 CNY Wednesday 12 June 2024 Average
9.184 CNY Lowest
9.04 CNY Friday 31 May 2024 Difference
1.002 CNY |
|||