Table with the history of exchange rates British Pound Sterling to Swiss Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.14 CHF | ▴-0.005526 | ▴0.486% |
| Saturday, 29 June 2024 | 1.14 CHF | ▴-0.001017 | ▴0.090% |
| Friday, 28 June 2024 | 1.14 CHF | ▾0.000235 | ▾-0.021% |
| Thursday, 27 June 2024 | 1.14 CHF | ▴-0.002860 | ▴0.252% |
| Wednesday, 26 June 2024 | 1.13 CHF | ▾0.001429 | ▾-0.126% |
| Tuesday, 25 June 2024 | 1.13 CHF | ▴-0.001193 | ▴0.105% |
| Monday, 24 June 2024 | 1.13 CHF | ▴-0.002967 | ▴0.262% |
| Sunday, 23 June 2024 | 1.13 CHF | ▴-0.000000472760 | ▴0.000% |
| Saturday, 22 June 2024 | 1.13 CHF | ▾0.00001450 | ▾-0.001% |
| Friday, 21 June 2024 | 1.13 CHF | ▴-0.002024 | ▴0.179% |
| Thursday, 20 June 2024 | 1.13 CHF | ▴-0.003845 | ▴0.342% |
| Wednesday, 19 June 2024 | 1.12 CHF | ▴-0.001053 | ▴0.094% |
| Tuesday, 18 June 2024 | 1.12 CHF | ▾0.007358 | ▾-0.651% |
| Monday, 17 June 2024 | 1.13 CHF | ▴-0.001951 | ▴0.173% |
| Sunday, 16 June 2024 | 1.13 CHF | ▾0.000002150704 | ▾0.000% |
| Saturday, 15 June 2024 | 1.13 CHF | ▾0.00003755 | ▾-0.003% |
| Friday, 14 June 2024 | 1.13 CHF | ▾0.011893 | ▾-1.042% |
| Thursday, 13 June 2024 | 1.14 CHF | ▾0.003709 | ▾-0.324% |
| Wednesday, 12 June 2024 | 1.14 CHF | ▴-0.002132 | ▴0.187% |
| Tuesday, 11 June 2024 | 1.14 CHF | ▴-0.001203 | ▴0.105% |
| Monday, 10 June 2024 | 1.14 CHF | ▴-0.000706 | ▴0.062% |
| Sunday, 09 June 2024 | 1.14 CHF | ▾0.002471 | ▾-0.216% |
| Saturday, 08 June 2024 | 1.14 CHF | ▴-0.002467 | ▴0.216% |
| Friday, 07 June 2024 | 1.14 CHF | ▴-0.000574 | ▴0.050% |
| Thursday, 06 June 2024 | 1.14 CHF | ▾0.002139 | ▾-0.187% |
| Wednesday, 05 June 2024 | 1.14 CHF | ▴-0.004835 | ▴0.425% |
| Tuesday, 04 June 2024 | 1.14 CHF | ▾0.007375 | ▾-0.644% |
| Monday, 03 June 2024 | 1.14 CHF | ▾0.004991 | ▾-0.434% |
| Sunday, 02 June 2024 | 1.15 CHF | ||
| Saturday, 01 June 2024 | 1.15 CHF | ▴-0.000568 | ▴0.049% |
| Friday, 31 May 2024 | 1.15 CHF | ▾0.001834 | ▾-0.159% |
|
Highest
1.15 CHF Thursday 30 May 2024 Average
1.137 CHF Lowest
1.12 CHF Tuesday 18 June 2024 Difference
0.078410 CHF |
|||