Table with the history of exchange rates British Pound Sterling to Congolese Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested British Pound Sterling to Congolese Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 3,593.51 CDF | ▾1.189 | ▾-0.033% |
| Monday, 01 July 2024 | 3,594.69 CDF | ▴-2.240 | ▴0.062% |
| Sunday, 30 June 2024 | 3,592.46 CDF | ▾4.422 | ▾-0.123% |
| Saturday, 29 June 2024 | 3,596.88 CDF | ▴-1.833 | ▴0.051% |
| Friday, 28 June 2024 | 3,595.05 CDF | ▾1.983 | ▾-0.055% |
| Thursday, 27 June 2024 | 3,597.03 CDF | ▾7.711 | ▾-0.214% |
| Wednesday, 26 June 2024 | 3,604.74 CDF | ▾15.009 | ▾-0.415% |
| Tuesday, 25 June 2024 | 3,619.75 CDF | ▴-34.485 | ▴0.962% |
| Monday, 24 June 2024 | 3,585.26 CDF | ▴-15.070 | ▴0.422% |
| Sunday, 23 June 2024 | 3,570.19 CDF | ▴-0.704598 | ▴0.020% |
| Saturday, 22 June 2024 | 3,569.49 CDF | ▾30.849 | ▾-0.857% |
| Friday, 21 June 2024 | 3,600.34 CDF | ▾2.899 | ▾-0.080% |
| Thursday, 20 June 2024 | 3,603.24 CDF | ▾14.925 | ▾-0.413% |
| Wednesday, 19 June 2024 | 3,618.16 CDF | ▴-10.378 | ▴0.288% |
| Tuesday, 18 June 2024 | 3,607.78 CDF | ▾12.460 | ▾-0.344% |
| Monday, 17 June 2024 | 3,620.24 CDF | ▴-50.526 | ▴1.415% |
| Sunday, 16 June 2024 | 3,569.72 CDF | ▾3.528 | ▾-0.099% |
| Saturday, 15 June 2024 | 3,573.25 CDF | ▾36.174 | ▾-1.002% |
| Friday, 14 June 2024 | 3,609.42 CDF | ▾5.330 | ▾-0.147% |
| Thursday, 13 June 2024 | 3,614.75 CDF | ▾14.752 | ▾-0.406% |
| Wednesday, 12 June 2024 | 3,629.50 CDF | ▴-30.185 | ▴0.839% |
| Tuesday, 11 June 2024 | 3,599.32 CDF | ▴-2.671 | ▴0.074% |
| Monday, 10 June 2024 | 3,596.65 CDF | ▾16.769 | ▾-0.464% |
| Sunday, 09 June 2024 | 3,613.41 CDF | ▾7.828 | ▾-0.216% |
| Saturday, 08 June 2024 | 3,621.24 CDF | ▴-22.417 | ▴0.623% |
| Friday, 07 June 2024 | 3,598.83 CDF | ▾19.162 | ▾-0.530% |
| Thursday, 06 June 2024 | 3,617.99 CDF | ▾6.048 | ▾-0.167% |
| Wednesday, 05 June 2024 | 3,624.04 CDF | ▾2.285 | ▾-0.063% |
| Tuesday, 04 June 2024 | 3,626.32 CDF | ▾1.356 | ▾-0.037% |
| Monday, 03 June 2024 | 3,627.68 CDF | ▴-67.078 | ▴1.884% |
| Sunday, 02 June 2024 | 3,560.60 CDF | ||
|
Highest
3,593.51 CDF Tuesday 02 July 2024 Average
3,600.378 CDF Lowest
3,560.60 CDF Saturday 01 June 2024 Difference
442.265 CDF |
|||