Table with the history of exchange rates British Pound Sterling to Brazilian Real between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested British Pound Sterling to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 6.95 BRL | ▾0.038428 | ▾-0.550% |
| Thursday, 27 June 2024 | 6.99 BRL | ▴-0.028769 | ▴0.413% |
| Wednesday, 26 June 2024 | 6.96 BRL | ▴-0.054811 | ▴0.793% |
| Tuesday, 25 June 2024 | 6.91 BRL | ▴-0.069612 | ▴1.018% |
| Monday, 24 June 2024 | 6.84 BRL | ▾0.034284 | ▾-0.499% |
| Sunday, 23 June 2024 | 6.87 BRL | ▴-0.001357 | ▴0.020% |
| Saturday, 22 June 2024 | 6.87 BRL | ▾0.008941 | ▾-0.130% |
| Friday, 21 June 2024 | 6.88 BRL | ▾0.019008 | ▾-0.275% |
| Thursday, 20 June 2024 | 6.90 BRL | ▾0.061011 | ▾-0.876% |
| Wednesday, 19 June 2024 | 6.96 BRL | ▴-0.086254 | ▴1.255% |
| Tuesday, 18 June 2024 | 6.87 BRL | ▾0.001824 | ▾-0.027% |
| Monday, 17 June 2024 | 6.88 BRL | ▴-0.069293 | ▴1.018% |
| Sunday, 16 June 2024 | 6.81 BRL | ▾0.006729 | ▾-0.099% |
| Saturday, 15 June 2024 | 6.81 BRL | ▾0.013398 | ▾-0.196% |
| Friday, 14 June 2024 | 6.83 BRL | ▾0.025144 | ▾-0.367% |
| Thursday, 13 June 2024 | 6.85 BRL | ▾0.043648 | ▾-0.633% |
| Wednesday, 12 June 2024 | 6.90 BRL | ▴-0.065756 | ▴0.963% |
| Tuesday, 11 June 2024 | 6.83 BRL | ▴-0.003847 | ▴0.056% |
| Monday, 10 June 2024 | 6.83 BRL | ▴-0.038164 | ▴0.562% |
| Sunday, 09 June 2024 | 6.79 BRL | ▾0.014706 | ▾-0.216% |
| Saturday, 08 June 2024 | 6.80 BRL | ▴-0.070466 | ▴1.047% |
| Friday, 07 June 2024 | 6.73 BRL | ▴-0.020442 | ▴0.305% |
| Thursday, 06 June 2024 | 6.71 BRL | ▾0.059431 | ▾-0.878% |
| Wednesday, 05 June 2024 | 6.77 BRL | ▴-0.016324 | ▴0.242% |
| Tuesday, 04 June 2024 | 6.76 BRL | ▴-0.079471 | ▴1.190% |
| Monday, 03 June 2024 | 6.68 BRL | ▾0.006239 | ▾-0.093% |
| Sunday, 02 June 2024 | 6.68 BRL | ||
| Saturday, 01 June 2024 | 6.68 BRL | ▴-0.006978 | ▴0.105% |
| Friday, 31 May 2024 | 6.68 BRL | ▴-0.045704 | ▴0.689% |
| Thursday, 30 May 2024 | 6.63 BRL | ▴-0.008882 | ▴0.134% |
| Wednesday, 29 May 2024 | 6.62 BRL | ▴-0.028686 | ▴0.435% |
|
Highest
6.99 BRL Thursday 27 June 2024 Average
6.809 BRL Lowest
6.59 BRL Tuesday 28 May 2024 Difference
1.028 BRL |
|||