Table with the history of exchange rates British Pound Sterling to Australian Dollar between Thursday 05/02/2024 and Saturday 06/01/2024 is presented below. Perhaps you will be interested British Pound Sterling to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 01 June 2024 | 1.91 AUD | ▾0.003970 | ▾-0.207% |
| Friday, 31 May 2024 | 1.92 AUD | ▾0.002380 | ▾-0.124% |
| Thursday, 30 May 2024 | 1.92 AUD | ▾0.002497 | ▾-0.130% |
| Wednesday, 29 May 2024 | 1.92 AUD | ▴-0.001446 | ▴0.075% |
| Tuesday, 28 May 2024 | 1.92 AUD | ▴-0.001027 | ▴0.054% |
| Monday, 27 May 2024 | 1.92 AUD | ▴-0.008659 | ▴0.453% |
| Sunday, 26 May 2024 | 1.91 AUD | ▾0.012908 | ▾-0.671% |
| Saturday, 25 May 2024 | 1.92 AUD | ▴-0.001772 | ▴0.092% |
| Friday, 24 May 2024 | 1.92 AUD | ▾0.001136 | ▾-0.059% |
| Thursday, 23 May 2024 | 1.92 AUD | ▴-0.001359 | ▴0.071% |
| Wednesday, 22 May 2024 | 1.92 AUD | ▴-0.014093 | ▴0.739% |
| Tuesday, 21 May 2024 | 1.91 AUD | ▴-0.002029 | ▴0.107% |
| Monday, 20 May 2024 | 1.90 AUD | ▴-0.015300 | ▴0.810% |
| Sunday, 19 May 2024 | 1.89 AUD | ▾0.006890 | ▾-0.363% |
| Saturday, 18 May 2024 | 1.90 AUD | ▾0.002764 | ▾-0.146% |
| Friday, 17 May 2024 | 1.90 AUD | ▴-0.000901 | ▴0.047% |
| Thursday, 16 May 2024 | 1.90 AUD | ▴-0.003318 | ▴0.175% |
| Wednesday, 15 May 2024 | 1.89 AUD | ▾0.007189 | ▾-0.378% |
| Tuesday, 14 May 2024 | 1.90 AUD | ▴-0.000852 | ▴0.045% |
| Monday, 13 May 2024 | 1.90 AUD | ▴-0.018215 | ▴0.968% |
| Sunday, 12 May 2024 | 1.88 AUD | ▾0.010914 | ▾-0.576% |
| Saturday, 11 May 2024 | 1.89 AUD | ▾0.003066 | ▾-0.162% |
| Friday, 10 May 2024 | 1.90 AUD | ▴-0.003404 | ▴0.180% |
| Thursday, 09 May 2024 | 1.89 AUD | ▾0.006112 | ▾-0.322% |
| Wednesday, 08 May 2024 | 1.90 AUD | ▴-0.002137 | ▴0.113% |
| Friday, 03 May 2024 | 1.90 AUD | ▾0.011676 | ▾-0.612% |
| Thursday, 02 May 2024 | 1.91 AUD | ▾0.014466 | ▾-0.752% |
|
Highest
1.92 AUD Wednesday 29 May 2024 Average
1.668 AUD Lowest
1.88 AUD Sunday 12 May 2024 Difference
0.160479 AUD |
|||