Table with the history of exchange rates Fijian Dollar to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Fijian Dollar to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3.49 HKD | ||
| Saturday, 29 June 2024 | 3.49 HKD | ▾0.000704 | ▾-0.020% |
| Friday, 28 June 2024 | 3.49 HKD | ▴-0.003881 | ▴0.111% |
| Thursday, 27 June 2024 | 3.49 HKD | ▾0.006277 | ▾-0.180% |
| Wednesday, 26 June 2024 | 3.49 HKD | ▴-0.000239 | ▴0.007% |
| Tuesday, 25 June 2024 | 3.49 HKD | ▴-0.001068 | ▴0.031% |
| Monday, 24 June 2024 | 3.49 HKD | ▴-0.010655 | ▴0.306% |
| Sunday, 23 June 2024 | 3.48 HKD | ||
| Saturday, 22 June 2024 | 3.48 HKD | ▴-0.024871 | ▴0.720% |
| Friday, 21 June 2024 | 3.46 HKD | ▾0.005301 | ▾-0.153% |
| Thursday, 20 June 2024 | 3.46 HKD | ▾0.020284 | ▾-0.583% |
| Wednesday, 19 June 2024 | 3.48 HKD | ▴-0.027127 | ▴0.785% |
| Tuesday, 18 June 2024 | 3.45 HKD | ▾0.029020 | ▾-0.833% |
| Monday, 17 June 2024 | 3.48 HKD | ▾0.006102 | ▾-0.175% |
| Sunday, 16 June 2024 | 3.49 HKD | ||
| Saturday, 15 June 2024 | 3.49 HKD | ▾0.001618 | ▾-0.046% |
| Friday, 14 June 2024 | 3.49 HKD | ▾0.006310 | ▾-0.180% |
| Thursday, 13 June 2024 | 3.50 HKD | ▾0.015491 | ▾-0.441% |
| Wednesday, 12 June 2024 | 3.51 HKD | ▴-0.024114 | ▴0.691% |
| Tuesday, 11 June 2024 | 3.49 HKD | ▾0.000319 | ▾-0.009% |
| Monday, 10 June 2024 | 3.49 HKD | ▴-0.030434 | ▴0.880% |
| Sunday, 09 June 2024 | 3.46 HKD | ||
| Saturday, 08 June 2024 | 3.46 HKD | ▾0.000246 | ▾-0.007% |
| Friday, 07 June 2024 | 3.46 HKD | ▴-0.000891 | ▴0.026% |
| Thursday, 06 June 2024 | 3.46 HKD | ▾0.006533 | ▾-0.189% |
| Wednesday, 05 June 2024 | 3.46 HKD | ▴-0.005221 | ▴0.151% |
| Tuesday, 04 June 2024 | 3.46 HKD | ▾0.000733 | ▾-0.021% |
| Monday, 03 June 2024 | 3.46 HKD | ▾0.049824 | ▾-1.420% |
| Sunday, 02 June 2024 | 3.51 HKD | ▴-0.050144 | ▴1.450% |
| Saturday, 01 June 2024 | 3.46 HKD | ▾0.002579 | ▾-0.075% |
| Friday, 31 May 2024 | 3.46 HKD | ▴-0.001360 | ▴0.039% |
|
Highest
3.51 HKD Wednesday 12 June 2024 Average
3.478 HKD Lowest
3.45 HKD Tuesday 18 June 2024 Difference
0.331346 HKD |
|||