EUR/OMR Historical Data Exchange Rates

Table with the history of exchange rates Euro to Omani Rial between Thursday 04/18/2024 and Saturday 05/18/2024 is presented below. Perhaps you will be interested Euro to Omani Rial Historical Graph.

Table between Thursday 04/18/2024 and Saturday 05/18/2024
Date Price Difference Change
Saturday, 18 May 2024 0.419 OMR ▴-0.000184 ▴0.044%
Friday, 17 May 2024 0.419 OMR ▴-0.000155 ▴0.037%
Thursday, 16 May 2024 0.418 OMR ▾0.000341 ▾-0.081%
Wednesday, 15 May 2024 0.419 OMR ▴-0.002419 ▴0.581%
Tuesday, 14 May 2024 0.416 OMR ▴-0.000931 ▴0.224%
Monday, 13 May 2024 0.415 OMR ▴-0.000755 ▴0.182%
Sunday, 12 May 2024 0.415 OMR ▾0.000185 ▾-0.045%
Saturday, 11 May 2024 0.415 OMR ▴-0.000107 ▴0.026%
Friday, 10 May 2024 0.415 OMR ▾0.00006308 ▾-0.015%
Thursday, 09 May 2024 0.415 OMR ▴-0.001048 ▴0.253%
Wednesday, 08 May 2024 0.414 OMR ▾0.000635 ▾-0.153%
Friday, 03 May 2024 0.414 OMR ▴-0.001816 ▴0.440%
Thursday, 02 May 2024 0.413 OMR ▴-0.001399 ▴0.340%
Wednesday, 01 May 2024 0.411 OMR ▴-0.00003216 ▴0.008%
Tuesday, 30 April 2024 0.411 OMR ▾0.001666 ▾-0.404%
Monday, 29 April 2024 0.413 OMR ▴-0.001136 ▴0.276%
Sunday, 28 April 2024 0.412 OMR ▾0.000168 ▾-0.041%
Saturday, 27 April 2024 0.412 OMR ▴-0.000183 ▴0.044%
Friday, 26 April 2024 0.412 OMR ▾0.001473 ▾-0.357%
Thursday, 25 April 2024 0.413 OMR ▴-0.001526 ▴0.371%
Wednesday, 24 April 2024 0.412 OMR ▾0.000551 ▾-0.134%
Tuesday, 23 April 2024 0.412 OMR ▴-0.001926 ▴0.470%
Monday, 22 April 2024 0.410 OMR ▾0.589828 ▾-58.983%
Highest

0.419 OMR

Wednesday

15 May 2024

Average

0.297568 OMR

Lowest

0.410 OMR

Monday

22 April 2024

Difference

0.608527 OMR