Table with the history of exchange rates Euro to Omani Rial between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested Euro to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 0.418 OMR | ▴-0.000146 | ▴0.035% |
| Friday, 26 July 2024 | 0.418 OMR | ▴-0.000121 | ▴0.029% |
| Thursday, 25 July 2024 | 0.418 OMR | ▴-0.000434 | ▴0.104% |
| Wednesday, 24 July 2024 | 0.418 OMR | ▾0.00009783 | ▾-0.023% |
| Tuesday, 23 July 2024 | 0.418 OMR | ▾0.001271 | ▾-0.303% |
| Monday, 22 July 2024 | 0.419 OMR | ▴-0.000254 | ▴0.061% |
| Sunday, 21 July 2024 | 0.419 OMR | ▾0.000459 | ▾-0.110% |
| Saturday, 20 July 2024 | 0.419 OMR | ▴-0.000277 | ▴0.066% |
| Friday, 19 July 2024 | 0.419 OMR | ▾0.001218 | ▾-0.290% |
| Thursday, 18 July 2024 | 0.420 OMR | ▾0.000535 | ▾-0.127% |
| Wednesday, 17 July 2024 | 0.421 OMR | ▴-0.001598 | ▴0.381% |
| Tuesday, 16 July 2024 | 0.419 OMR | ▾0.000652 | ▾-0.155% |
| Monday, 15 July 2024 | 0.420 OMR | ▾0.000235 | ▾-0.056% |
| Sunday, 14 July 2024 | 0.420 OMR | ▾0.000336 | ▾-0.080% |
| Saturday, 13 July 2024 | 0.420 OMR | ▾0.00003857 | ▾-0.009% |
| Friday, 12 July 2024 | 0.420 OMR | ▴-0.007299 | ▴1.767% |
| Tuesday, 02 July 2024 | 0.413 OMR | ▴-0.00006615 | ▴0.016% |
| Monday, 01 July 2024 | 0.413 OMR | ▴-0.001014 | ▴0.246% |
| Sunday, 30 June 2024 | 0.412 OMR | ▾0.000633 | ▾-0.153% |
| Saturday, 29 June 2024 | 0.413 OMR | ▴-0.000144 | ▴0.035% |
| Friday, 28 June 2024 | 0.413 OMR | ▴-0.000397 | ▴0.096% |
| Thursday, 27 June 2024 | 0.412 OMR | ▴-0.000929 | ▴0.226% |
|
Highest
0.421 OMR Wednesday 17 July 2024 Average
0.299824 OMR Lowest
0.411 OMR Wednesday 26 June 2024 Difference
0.018154 OMR |
|||