Table with the history of exchange rates Euro to Mongolian Tugrik between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Euro to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 3,708.08 MNT | ▴-5.484 | ▴0.148% |
| Tuesday, 02 July 2024 | 3,702.59 MNT | ▴-0.679375 | ▴0.018% |
| Monday, 01 July 2024 | 3,701.92 MNT | ▴-5.070 | ▴0.137% |
| Sunday, 30 June 2024 | 3,696.85 MNT | ▾1.613 | ▾-0.044% |
| Saturday, 29 June 2024 | 3,698.46 MNT | ▴-1.423 | ▴0.038% |
| Friday, 28 June 2024 | 3,697.04 MNT | ▴-3.226 | ▴0.087% |
| Thursday, 27 June 2024 | 3,693.81 MNT | ▴-8.487 | ▴0.230% |
| Wednesday, 26 June 2024 | 3,685.32 MNT | ▾7.772 | ▾-0.210% |
| Tuesday, 25 June 2024 | 3,693.09 MNT | ▾8.031 | ▾-0.217% |
| Monday, 24 June 2024 | 3,701.13 MNT | ▴-12.213 | ▴0.331% |
| Sunday, 23 June 2024 | 3,688.91 MNT | ||
| Saturday, 22 June 2024 | 3,688.91 MNT | ▾0.370808 | ▾-0.010% |
| Friday, 21 June 2024 | 3,689.28 MNT | ▾4.649 | ▾-0.126% |
| Thursday, 20 June 2024 | 3,693.93 MNT | ▾13.086 | ▾-0.353% |
| Wednesday, 19 June 2024 | 3,707.02 MNT | ▴-3.307 | ▴0.089% |
| Tuesday, 18 June 2024 | 3,703.71 MNT | ▴-3.178 | ▴0.086% |
| Monday, 17 June 2024 | 3,700.53 MNT | ▴-2.994 | ▴0.081% |
| Sunday, 16 June 2024 | 3,697.54 MNT | ||
| Saturday, 15 June 2024 | 3,697.54 MNT | ▴-6.669 | ▴0.181% |
| Friday, 14 June 2024 | 3,690.87 MNT | ▾15.277 | ▾-0.412% |
| Thursday, 13 June 2024 | 3,706.15 MNT | ▾33.577 | ▾-0.898% |
| Wednesday, 12 June 2024 | 3,739.72 MNT | ▴-33.613 | ▴0.907% |
| Tuesday, 11 June 2024 | 3,706.11 MNT | ▾5.914 | ▾-0.159% |
| Monday, 10 June 2024 | 3,712.02 MNT | ▾19.614 | ▾-0.526% |
| Sunday, 09 June 2024 | 3,731.64 MNT | ▴-3.117 | ▴0.084% |
| Saturday, 08 June 2024 | 3,728.52 MNT | ▴-0.551963 | ▴0.015% |
| Friday, 07 June 2024 | 3,727.97 MNT | ▾29.813 | ▾-0.793% |
| Thursday, 06 June 2024 | 3,757.78 MNT | ▴-8.584 | ▴0.229% |
| Wednesday, 05 June 2024 | 3,749.20 MNT | ▾5.488 | ▾-0.146% |
| Tuesday, 04 June 2024 | 3,754.69 MNT | ▾1.578 | ▾-0.042% |
| Monday, 03 June 2024 | 3,756.26 MNT | ▴-10.770 | ▴0.288% |
|
Highest
3,708.08 MNT Wednesday 03 July 2024 Average
3,711.003 MNT Lowest
3,745.49 MNT Sunday 02 June 2024 Difference
256.148 MNT |
|||