Table with the history of exchange rates Euro to Afghan Afghani between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Euro to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 76.08 AFN | ▾0.112531 | ▾-0.148% |
| Tuesday, 02 July 2024 | 76.19 AFN | ▴-0.007949 | ▴0.010% |
| Monday, 01 July 2024 | 76.18 AFN | ▴-0.112776 | ▴0.148% |
| Sunday, 30 June 2024 | 76.07 AFN | ▾0.109944 | ▾-0.144% |
| Saturday, 29 June 2024 | 76.18 AFN | ▴-0.029307 | ▴0.038% |
| Friday, 28 June 2024 | 76.15 AFN | ▴-0.087889 | ▴0.116% |
| Thursday, 27 June 2024 | 76.06 AFN | ▴-1.290 | ▴1.725% |
| Wednesday, 26 June 2024 | 74.77 AFN | ▾0.890166 | ▾-1.176% |
| Tuesday, 25 June 2024 | 75.66 AFN | ▴-0.033143 | ▴0.044% |
| Monday, 24 June 2024 | 75.63 AFN | ▴-0.089401 | ▴0.118% |
| Sunday, 23 June 2024 | 75.54 AFN | ||
| Saturday, 22 June 2024 | 75.54 AFN | ▴-0.152580 | ▴0.202% |
| Friday, 21 June 2024 | 75.39 AFN | ▴-0.440347 | ▴0.588% |
| Thursday, 20 June 2024 | 74.95 AFN | ▾0.265517 | ▾-0.353% |
| Wednesday, 19 June 2024 | 75.21 AFN | ▴-0.067100 | ▴0.089% |
| Tuesday, 18 June 2024 | 75.15 AFN | ▾0.471826 | ▾-0.624% |
| Monday, 17 June 2024 | 75.62 AFN | ▾0.078056 | ▾-0.103% |
| Sunday, 16 June 2024 | 75.70 AFN | ||
| Saturday, 15 June 2024 | 75.70 AFN | ▴-0.810440 | ▴1.082% |
| Friday, 14 June 2024 | 74.89 AFN | ▾1.514 | ▾-1.981% |
| Thursday, 13 June 2024 | 76.40 AFN | ▴-0.522434 | ▴0.689% |
| Wednesday, 12 June 2024 | 75.88 AFN | ▴-1.219 | ▴1.633% |
| Tuesday, 11 June 2024 | 74.66 AFN | ▾0.945656 | ▾-1.251% |
| Monday, 10 June 2024 | 75.60 AFN | ▾0.956814 | ▾-1.250% |
| Sunday, 09 June 2024 | 76.56 AFN | ▴-0.063960 | ▴0.084% |
| Saturday, 08 June 2024 | 76.50 AFN | ▴-0.522277 | ▴0.687% |
| Friday, 07 June 2024 | 75.98 AFN | ▾0.269269 | ▾-0.353% |
| Thursday, 06 June 2024 | 76.24 AFN | ▾0.451549 | ▾-0.589% |
| Wednesday, 05 June 2024 | 76.70 AFN | ▾0.573954 | ▾-0.743% |
| Tuesday, 04 June 2024 | 77.27 AFN | ▾0.032474 | ▾-0.042% |
| Monday, 03 June 2024 | 77.30 AFN | ▾0.590028 | ▾-0.757% |
|
Highest
77.89 AFN Sunday 02 June 2024 Average
75.927 AFN Lowest
74.66 AFN Tuesday 11 June 2024 Difference
12.710 AFN |
|||