Table with the history of exchange rates Ethiopian Birr to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ethiopian Birr to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.702 UAH | ||
| Saturday, 29 June 2024 | 0.702 UAH | ||
| Friday, 28 June 2024 | 0.702 UAH | ▾0.00003268 | ▾-0.005% |
| Thursday, 27 June 2024 | 0.702 UAH | ▾0.002039 | ▾-0.290% |
| Wednesday, 26 June 2024 | 0.704 UAH | ▾0.000879 | ▾-0.125% |
| Tuesday, 25 June 2024 | 0.704 UAH | ▴-0.000939 | ▴0.133% |
| Monday, 24 June 2024 | 0.704 UAH | ▴-0.002564 | ▴0.366% |
| Sunday, 23 June 2024 | 0.701 UAH | ▾0.001339 | ▾-0.191% |
| Saturday, 22 June 2024 | 0.702 UAH | ▾0.003771 | ▾-0.534% |
| Friday, 21 June 2024 | 0.706 UAH | ▴-0.002047 | ▴0.291% |
| Thursday, 20 June 2024 | 0.704 UAH | ▴-0.001460 | ▴0.208% |
| Wednesday, 19 June 2024 | 0.703 UAH | ▾0.003348 | ▾-0.474% |
| Tuesday, 18 June 2024 | 0.706 UAH | ▾0.005015 | ▾-0.705% |
| Monday, 17 June 2024 | 0.711 UAH | ▾0.000501 | ▾-0.070% |
| Sunday, 16 June 2024 | 0.711 UAH | ||
| Saturday, 15 June 2024 | 0.711 UAH | ▴-0.004254 | ▴0.602% |
| Friday, 14 June 2024 | 0.707 UAH | ▴-0.006171 | ▴0.880% |
| Thursday, 13 June 2024 | 0.701 UAH | ▾0.003936 | ▾-0.558% |
| Wednesday, 12 June 2024 | 0.705 UAH | ▾0.00008716 | ▾-0.012% |
| Tuesday, 11 June 2024 | 0.705 UAH | ▾0.003228 | ▾-0.456% |
| Monday, 10 June 2024 | 0.708 UAH | ▴-0.009041 | ▴1.293% |
| Sunday, 09 June 2024 | 0.699 UAH | ▾0.005923 | ▾-0.840% |
| Saturday, 08 June 2024 | 0.705 UAH | ▴-0.004711 | ▴0.673% |
| Friday, 07 June 2024 | 0.700 UAH | ▴-0.002204 | ▴0.316% |
| Thursday, 06 June 2024 | 0.698 UAH | ▾0.001758 | ▾-0.251% |
| Wednesday, 05 June 2024 | 0.700 UAH | ▾0.001240 | ▾-0.177% |
| Tuesday, 04 June 2024 | 0.701 UAH | ▾0.001810 | ▾-0.257% |
| Monday, 03 June 2024 | 0.703 UAH | ▾0.002627 | ▾-0.372% |
| Sunday, 02 June 2024 | 0.706 UAH | ||
| Saturday, 01 June 2024 | 0.706 UAH | ▾0.001188 | ▾-0.168% |
| Friday, 31 May 2024 | 0.707 UAH | ▴-0.000461 | ▴0.065% |
|
Highest
0.711 UAH Sunday 16 June 2024 Average
0.704133 UAH Lowest
0.698 UAH Thursday 06 June 2024 Difference
0.072572 UAH |
|||