Table with the history of exchange rates Ethiopian Birr to Pakistani Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ethiopian Birr to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 4.82 PKR | ||
| Saturday, 29 June 2024 | 4.82 PKR | ||
| Friday, 28 June 2024 | 4.82 PKR | ▾0.000222 | ▾-0.005% |
| Thursday, 27 June 2024 | 4.82 PKR | ▾0.013399 | ▾-0.277% |
| Wednesday, 26 June 2024 | 4.84 PKR | ▴-0.007912 | ▴0.164% |
| Tuesday, 25 June 2024 | 4.83 PKR | ▾0.000331 | ▾-0.007% |
| Monday, 24 June 2024 | 4.83 PKR | ▴-0.001750 | ▴0.036% |
| Sunday, 23 June 2024 | 4.83 PKR | ||
| Saturday, 22 June 2024 | 4.83 PKR | ▾0.016871 | ▾-0.348% |
| Friday, 21 June 2024 | 4.84 PKR | ▴-0.002036 | ▴0.042% |
| Thursday, 20 June 2024 | 4.84 PKR | ▴-0.013779 | ▴0.285% |
| Wednesday, 19 June 2024 | 4.83 PKR | ▾0.017240 | ▾-0.356% |
| Tuesday, 18 June 2024 | 4.84 PKR | ▾0.026844 | ▾-0.551% |
| Monday, 17 June 2024 | 4.87 PKR | ▴-0.001505 | ▴0.031% |
| Sunday, 16 June 2024 | 4.87 PKR | ||
| Saturday, 15 June 2024 | 4.87 PKR | ▴-0.026696 | ▴0.551% |
| Friday, 14 June 2024 | 4.84 PKR | ▴-0.009841 | ▴0.204% |
| Thursday, 13 June 2024 | 4.83 PKR | ▾0.018275 | ▾-0.377% |
| Wednesday, 12 June 2024 | 4.85 PKR | ▴-0.005131 | ▴0.106% |
| Tuesday, 11 June 2024 | 4.85 PKR | ▾0.022308 | ▾-0.458% |
| Monday, 10 June 2024 | 4.87 PKR | ▴-0.033262 | ▴0.688% |
| Sunday, 09 June 2024 | 4.84 PKR | ▾0.015149 | ▾-0.312% |
| Saturday, 08 June 2024 | 4.85 PKR | ||
| Friday, 07 June 2024 | 4.85 PKR | ▴-0.000469 | ▴0.010% |
| Thursday, 06 June 2024 | 4.85 PKR | ▾0.005570 | ▾-0.115% |
| Wednesday, 05 June 2024 | 4.86 PKR | ▾0.000872 | ▾-0.018% |
| Tuesday, 04 June 2024 | 4.86 PKR | ▴-0.010038 | ▴0.207% |
| Monday, 03 June 2024 | 4.85 PKR | ▴-0.004486 | ▴0.093% |
| Sunday, 02 June 2024 | 4.84 PKR | ||
| Saturday, 01 June 2024 | 4.84 PKR | ▾0.013652 | ▾-0.281% |
| Friday, 31 May 2024 | 4.86 PKR | ▴-0.000872 | ▴0.018% |
|
Highest
4.87 PKR Monday 17 June 2024 Average
4.844 PKR Lowest
4.82 PKR Thursday 27 June 2024 Difference
0.268508 PKR |
|||