Table with the history of exchange rates Ethiopian Birr to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ethiopian Birr to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 23.91 KRW | ||
| Saturday, 29 June 2024 | 23.91 KRW | ▴-0.035835 | ▴0.150% |
| Friday, 28 June 2024 | 23.88 KRW | ▾0.128210 | ▾-0.534% |
| Thursday, 27 June 2024 | 24.01 KRW | ▾0.174619 | ▾-0.722% |
| Wednesday, 26 June 2024 | 24.18 KRW | ▴-0.052187 | ▴0.216% |
| Tuesday, 25 June 2024 | 24.13 KRW | ▴-0.097533 | ▴0.406% |
| Monday, 24 June 2024 | 24.03 KRW | ▾0.098080 | ▾-0.406% |
| Sunday, 23 June 2024 | 24.13 KRW | ||
| Saturday, 22 June 2024 | 24.13 KRW | ▾0.033550 | ▾-0.139% |
| Friday, 21 June 2024 | 24.16 KRW | ▾0.030293 | ▾-0.125% |
| Thursday, 20 June 2024 | 24.19 KRW | ▴-0.233007 | ▴0.972% |
| Wednesday, 19 June 2024 | 23.96 KRW | ▾0.036136 | ▾-0.151% |
| Tuesday, 18 June 2024 | 24.00 KRW | ▾0.146532 | ▾-0.607% |
| Monday, 17 June 2024 | 24.14 KRW | ▾0.099751 | ▾-0.411% |
| Sunday, 16 June 2024 | 24.24 KRW | ||
| Saturday, 15 June 2024 | 24.24 KRW | ▴-0.173691 | ▴0.722% |
| Friday, 14 June 2024 | 24.07 KRW | ▴-0.244675 | ▴1.027% |
| Thursday, 13 June 2024 | 23.83 KRW | ▴-0.055295 | ▴0.233% |
| Wednesday, 12 June 2024 | 23.77 KRW | ▾0.242863 | ▾-1.011% |
| Tuesday, 11 June 2024 | 24.01 KRW | ▾0.065680 | ▾-0.273% |
| Monday, 10 June 2024 | 24.08 KRW | ▴-0.237714 | ▴0.997% |
| Sunday, 09 June 2024 | 23.84 KRW | ▾0.201939 | ▾-0.840% |
| Saturday, 08 June 2024 | 24.04 KRW | ▴-0.036354 | ▴0.151% |
| Friday, 07 June 2024 | 24.01 KRW | ▴-0.275471 | ▴1.161% |
| Thursday, 06 June 2024 | 23.73 KRW | ▾0.163244 | ▾-0.683% |
| Wednesday, 05 June 2024 | 23.89 KRW | ▾0.081115 | ▾-0.338% |
| Tuesday, 04 June 2024 | 23.98 KRW | ▴-0.061131 | ▴0.256% |
| Monday, 03 June 2024 | 23.91 KRW | ▾0.169425 | ▾-0.703% |
| Sunday, 02 June 2024 | 24.08 KRW | ||
| Saturday, 01 June 2024 | 24.08 KRW | ▾0.047962 | ▾-0.199% |
| Friday, 31 May 2024 | 24.13 KRW | ▴-0.158057 | ▴0.659% |
|
Highest
24.24 KRW Sunday 16 June 2024 Average
24.022 KRW Lowest
23.73 KRW Thursday 06 June 2024 Difference
3.380 KRW |
|||