Table with the history of exchange rates Ethiopian Birr to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ethiopian Birr to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.79 JPY | ||
| Saturday, 29 June 2024 | 2.79 JPY | ▴-0.000882 | ▴0.032% |
| Friday, 28 June 2024 | 2.78 JPY | ▴-0.002060 | ▴0.074% |
| Thursday, 27 June 2024 | 2.78 JPY | ▾0.005960 | ▾-0.214% |
| Wednesday, 26 June 2024 | 2.79 JPY | ▴-0.019466 | ▴0.703% |
| Tuesday, 25 June 2024 | 2.77 JPY | ▴-0.001465 | ▴0.053% |
| Monday, 24 June 2024 | 2.77 JPY | ▾0.006967 | ▾-0.251% |
| Sunday, 23 June 2024 | 2.77 JPY | ▴-0.001564 | ▴0.056% |
| Saturday, 22 June 2024 | 2.77 JPY | ▾0.001940 | ▾-0.070% |
| Friday, 21 June 2024 | 2.78 JPY | ▴-0.014460 | ▴0.524% |
| Thursday, 20 June 2024 | 2.76 JPY | ▴-0.023911 | ▴0.874% |
| Wednesday, 19 June 2024 | 2.74 JPY | ▾0.008460 | ▾-0.308% |
| Tuesday, 18 June 2024 | 2.75 JPY | ▾0.014116 | ▾-0.512% |
| Monday, 17 June 2024 | 2.76 JPY | ▴-0.000233 | ▴0.008% |
| Sunday, 16 June 2024 | 2.76 JPY | ▴-0.000176 | ▴0.006% |
| Saturday, 15 June 2024 | 2.76 JPY | ▴-0.024355 | ▴0.891% |
| Friday, 14 June 2024 | 2.73 JPY | ▴-0.018924 | ▴0.697% |
| Thursday, 13 June 2024 | 2.72 JPY | ▴-0.001087 | ▴0.040% |
| Wednesday, 12 June 2024 | 2.71 JPY | ▾0.019787 | ▾-0.724% |
| Tuesday, 11 June 2024 | 2.73 JPY | ▾0.015434 | ▾-0.561% |
| Monday, 10 June 2024 | 2.75 JPY | ▴-0.042400 | ▴1.566% |
| Sunday, 09 June 2024 | 2.71 JPY | ▾0.022934 | ▾-0.840% |
| Saturday, 08 June 2024 | 2.73 JPY | ▴-0.002082 | ▴0.076% |
| Friday, 07 June 2024 | 2.73 JPY | ▴-0.020792 | ▴0.768% |
| Thursday, 06 June 2024 | 2.71 JPY | ▾0.014426 | ▾-0.530% |
| Wednesday, 05 June 2024 | 2.72 JPY | ▴-0.026222 | ▴0.973% |
| Tuesday, 04 June 2024 | 2.70 JPY | ▾0.023188 | ▾-0.853% |
| Monday, 03 June 2024 | 2.72 JPY | ▾0.019185 | ▾-0.701% |
| Sunday, 02 June 2024 | 2.74 JPY | ||
| Saturday, 01 June 2024 | 2.74 JPY | ▾0.003285 | ▾-0.120% |
| Friday, 31 May 2024 | 2.74 JPY | ▴-0.008178 | ▴0.299% |
|
Highest
2.79 JPY Wednesday 26 June 2024 Average
2.748 JPY Lowest
2.70 JPY Tuesday 04 June 2024 Difference
0.363937 JPY |
|||