Table with the history of exchange rates Ethiopian Birr to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ethiopian Birr to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.026 AUD | ||
| Saturday, 29 June 2024 | 0.026 AUD | ▾0.00003087 | ▾-0.119% |
| Friday, 28 June 2024 | 0.026 AUD | ▾0.00010000 | ▾-0.384% |
| Thursday, 27 June 2024 | 0.026 AUD | ▾0.00006795 | ▾-0.260% |
| Wednesday, 26 June 2024 | 0.026 AUD | ▾0.000004437872 | ▾-0.017% |
| Tuesday, 25 June 2024 | 0.026 AUD | ▴-0.00007470 | ▴0.287% |
| Monday, 24 June 2024 | 0.026 AUD | ▴-0.00001131 | ▴0.043% |
| Sunday, 23 June 2024 | 0.026 AUD | ▾0.00008491 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.026 AUD | ▾0.00007754 | ▾-0.296% |
| Friday, 21 June 2024 | 0.026 AUD | ▴-0.00007917 | ▴0.303% |
| Thursday, 20 June 2024 | 0.026 AUD | ▴-0.000135 | ▴0.519% |
| Wednesday, 19 June 2024 | 0.026 AUD | ▾0.000167 | ▾-0.640% |
| Tuesday, 18 June 2024 | 0.026 AUD | ▾0.000315 | ▾-1.191% |
| Monday, 17 June 2024 | 0.026 AUD | ▾0.00005985 | ▾-0.226% |
| Sunday, 16 June 2024 | 0.027 AUD | ||
| Saturday, 15 June 2024 | 0.027 AUD | ▴-0.000230 | ▴0.874% |
| Friday, 14 June 2024 | 0.026 AUD | ▴-0.000209 | ▴0.803% |
| Thursday, 13 June 2024 | 0.026 AUD | ▴-0.00008681 | ▴0.334% |
| Wednesday, 12 June 2024 | 0.026 AUD | ▾0.000356 | ▾-1.351% |
| Tuesday, 11 June 2024 | 0.026 AUD | ▾0.000161 | ▾-0.606% |
| Monday, 10 June 2024 | 0.027 AUD | ▴-0.000291 | ▴1.109% |
| Sunday, 09 June 2024 | 0.026 AUD | ▾0.000222 | ▾-0.840% |
| Saturday, 08 June 2024 | 0.026 AUD | ▾0.000004390244 | ▾-0.017% |
| Friday, 07 June 2024 | 0.026 AUD | ▴-0.000384 | ▴1.474% |
| Thursday, 06 June 2024 | 0.026 AUD | ▾0.000180 | ▾-0.685% |
| Wednesday, 05 June 2024 | 0.026 AUD | ▴-0.00001498 | ▴0.057% |
| Tuesday, 04 June 2024 | 0.026 AUD | ▴-0.000124 | ▴0.474% |
| Monday, 03 June 2024 | 0.026 AUD | ▾0.00003560 | ▾-0.136% |
| Sunday, 02 June 2024 | 0.026 AUD | ||
| Saturday, 01 June 2024 | 0.026 AUD | ▾0.000110 | ▾-0.421% |
| Friday, 31 May 2024 | 0.026 AUD | ▾0.000006416739 | ▾-0.024% |
|
Highest
0.027 AUD Monday 10 June 2024 Average
0.026183 AUD Lowest
0.026 AUD Sunday 30 June 2024 Difference
0.003623 AUD |
|||