Table with the history of exchange rates Egyptian Pound to Yemeni Rial between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Egyptian Pound to Yemeni Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 5.20 YER | ▾0.000266 | ▾-0.005% |
| Tuesday, 02 July 2024 | 5.20 YER | ▴-0.015736 | ▴0.304% |
| Monday, 01 July 2024 | 5.18 YER | ▾0.034590 | ▾-0.663% |
| Sunday, 30 June 2024 | 5.22 YER | ▾0.001969 | ▾-0.038% |
| Saturday, 29 June 2024 | 5.22 YER | ▴-0.005493 | ▴0.105% |
| Friday, 28 June 2024 | 5.21 YER | ▾0.000163 | ▾-0.003% |
| Thursday, 27 June 2024 | 5.21 YER | ▴-0.002084 | ▴0.040% |
| Wednesday, 26 June 2024 | 5.21 YER | ▴-0.038023 | ▴0.735% |
| Tuesday, 25 June 2024 | 5.17 YER | ▾0.006933 | ▾-0.134% |
| Monday, 24 June 2024 | 5.18 YER | ▾0.072162 | ▾-1.374% |
| Sunday, 23 June 2024 | 5.25 YER | ▴-0.005492 | ▴0.105% |
| Saturday, 22 June 2024 | 5.25 YER | ▾0.000833 | ▾-0.016% |
| Friday, 21 June 2024 | 5.25 YER | ▴-0.000602 | ▴0.011% |
| Thursday, 20 June 2024 | 5.25 YER | ▴-0.000603 | ▴0.011% |
| Wednesday, 19 June 2024 | 5.25 YER | ▾0.000152 | ▾-0.003% |
| Tuesday, 18 June 2024 | 5.25 YER | ▴-0.000320 | ▴0.006% |
| Monday, 17 June 2024 | 5.25 YER | ▾0.008000 | ▾-0.152% |
| Sunday, 16 June 2024 | 5.25 YER | ▴-0.007722 | ▴0.147% |
| Saturday, 15 June 2024 | 5.25 YER | ▾0.000502 | ▾-0.010% |
| Friday, 14 June 2024 | 5.25 YER | ▴-0.000570 | ▴0.011% |
| Thursday, 13 June 2024 | 5.25 YER | ▾0.003811 | ▾-0.073% |
| Wednesday, 12 June 2024 | 5.25 YER | ▾0.015166 | ▾-0.288% |
| Tuesday, 11 June 2024 | 5.27 YER | ▴-0.015995 | ▴0.305% |
| Monday, 10 June 2024 | 5.25 YER | ▾0.018756 | ▾-0.356% |
| Sunday, 09 June 2024 | 5.27 YER | ||
| Saturday, 08 June 2024 | 5.27 YER | ▾0.000331 | ▾-0.006% |
| Friday, 07 June 2024 | 5.27 YER | ▴-0.000291 | ▴0.006% |
| Thursday, 06 June 2024 | 5.27 YER | ▴-0.008568 | ▴0.163% |
| Wednesday, 05 June 2024 | 5.26 YER | ▾0.016935 | ▾-0.321% |
| Tuesday, 04 June 2024 | 5.28 YER | ▾0.039478 | ▾-0.743% |
| Monday, 03 June 2024 | 5.32 YER | ▴-0.007971 | ▴0.150% |
|
Highest
5.32 YER Monday 03 June 2024 Average
5.242 YER Lowest
5.17 YER Tuesday 25 June 2024 Difference
0.329518 YER |
|||