Table with the history of exchange rates Egyptian Pound to Syrian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Syrian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 52.37 SYP | ||
| Saturday, 29 June 2024 | 52.37 SYP | ▴-0.055119 | ▴0.105% |
| Friday, 28 June 2024 | 52.31 SYP | ▾0.001634 | ▾-0.003% |
| Thursday, 27 June 2024 | 52.32 SYP | ▴-0.020907 | ▴0.040% |
| Wednesday, 26 June 2024 | 52.30 SYP | ▴-0.365971 | ▴0.705% |
| Tuesday, 25 June 2024 | 51.93 SYP | ▾0.064389 | ▾-0.124% |
| Monday, 24 June 2024 | 51.99 SYP | ▾0.724227 | ▾-1.374% |
| Sunday, 23 June 2024 | 52.72 SYP | ▴-0.055122 | ▴0.105% |
| Saturday, 22 June 2024 | 52.66 SYP | ▾0.008335 | ▾-0.016% |
| Friday, 21 June 2024 | 52.67 SYP | ▴-0.006017 | ▴0.011% |
| Thursday, 20 June 2024 | 52.66 SYP | ▴-0.006071 | ▴0.012% |
| Wednesday, 19 June 2024 | 52.66 SYP | ▾0.001545 | ▾-0.003% |
| Tuesday, 18 June 2024 | 52.66 SYP | ▾0.007286 | ▾-0.014% |
| Monday, 17 June 2024 | 52.67 SYP | ▾0.080308 | ▾-0.152% |
| Sunday, 16 June 2024 | 52.75 SYP | ▴-0.085386 | ▴0.162% |
| Saturday, 15 June 2024 | 52.66 SYP | ▴-0.002870 | ▴0.005% |
| Friday, 14 June 2024 | 52.66 SYP | ▴-0.000468 | ▴0.001% |
| Thursday, 13 June 2024 | 52.66 SYP | ▾0.027743 | ▾-0.053% |
| Wednesday, 12 June 2024 | 52.69 SYP | ▾0.146909 | ▾-0.278% |
| Tuesday, 11 June 2024 | 52.83 SYP | ▴-0.160495 | ▴0.305% |
| Monday, 10 June 2024 | 52.67 SYP | ▾0.188184 | ▾-0.356% |
| Sunday, 09 June 2024 | 52.86 SYP | ||
| Saturday, 08 June 2024 | 52.86 SYP | ▾0.003326 | ▾-0.006% |
| Friday, 07 June 2024 | 52.86 SYP | ▾0.012906 | ▾-0.024% |
| Thursday, 06 June 2024 | 52.88 SYP | ▴-0.085988 | ▴0.163% |
| Wednesday, 05 June 2024 | 52.79 SYP | ▾0.164671 | ▾-0.311% |
| Tuesday, 04 June 2024 | 52.96 SYP | ▾0.390841 | ▾-0.733% |
| Monday, 03 June 2024 | 53.35 SYP | ▴-0.079981 | ▴0.150% |
| Sunday, 02 June 2024 | 53.27 SYP | ▴-0.114584 | ▴0.216% |
| Saturday, 01 June 2024 | 53.15 SYP | ▾0.003115 | ▾-0.006% |
| Friday, 31 May 2024 | 53.16 SYP | ▾0.017583 | ▾-0.033% |
|
Highest
53.35 SYP Monday 03 June 2024 Average
52.704 SYP Lowest
51.93 SYP Tuesday 25 June 2024 Difference
2.882 SYP |
|||