Table with the history of exchange rates Egyptian Pound to Swedish Krona between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Swedish Krona Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.221 SEK | ||
| Saturday, 29 June 2024 | 0.221 SEK | ▴-0.000296 | ▴0.134% |
| Friday, 28 June 2024 | 0.221 SEK | ▾0.000444 | ▾-0.201% |
| Thursday, 27 June 2024 | 0.221 SEK | ▴-0.001056 | ▴0.480% |
| Wednesday, 26 June 2024 | 0.220 SEK | ▴-0.002815 | ▴1.296% |
| Tuesday, 25 June 2024 | 0.217 SEK | ▴-0.000420 | ▴0.194% |
| Monday, 24 June 2024 | 0.217 SEK | ▾0.003651 | ▾-1.656% |
| Sunday, 23 June 2024 | 0.220 SEK | ▴-0.000231 | ▴0.105% |
| Saturday, 22 June 2024 | 0.220 SEK | ▾0.000177 | ▾-0.080% |
| Friday, 21 June 2024 | 0.220 SEK | ▴-0.000387 | ▴0.176% |
| Thursday, 20 June 2024 | 0.220 SEK | ▴-0.001137 | ▴0.519% |
| Wednesday, 19 June 2024 | 0.219 SEK | ▾0.00004886 | ▾-0.022% |
| Tuesday, 18 June 2024 | 0.219 SEK | ▾0.001099 | ▾-0.500% |
| Monday, 17 June 2024 | 0.220 SEK | ▾0.003166 | ▾-1.418% |
| Sunday, 16 June 2024 | 0.223 SEK | ▴-0.000361 | ▴0.162% |
| Saturday, 15 June 2024 | 0.223 SEK | ▴-0.002131 | ▴0.965% |
| Friday, 14 June 2024 | 0.221 SEK | ▴-0.001169 | ▴0.533% |
| Thursday, 13 June 2024 | 0.220 SEK | ▴-0.003505 | ▴1.622% |
| Wednesday, 12 June 2024 | 0.216 SEK | ▾0.004479 | ▾-2.031% |
| Tuesday, 11 June 2024 | 0.221 SEK | ▴-0.000697 | ▴0.317% |
| Monday, 10 June 2024 | 0.220 SEK | ▾0.002038 | ▾-0.919% |
| Sunday, 09 June 2024 | 0.222 SEK | ▴-0.000150 | ▴0.068% |
| Saturday, 08 June 2024 | 0.222 SEK | ▾0.00004229 | ▾-0.019% |
| Friday, 07 June 2024 | 0.222 SEK | ▴-0.002929 | ▴1.339% |
| Thursday, 06 June 2024 | 0.219 SEK | ▴-0.000108 | ▴0.049% |
| Wednesday, 05 June 2024 | 0.219 SEK | ▾0.001217 | ▾-0.553% |
| Tuesday, 04 June 2024 | 0.220 SEK | ▾0.001435 | ▾-0.648% |
| Monday, 03 June 2024 | 0.221 SEK | ▾0.001881 | ▾-0.843% |
| Sunday, 02 June 2024 | 0.223 SEK | ▴-0.000480 | ▴0.216% |
| Saturday, 01 June 2024 | 0.223 SEK | ▴-0.000101 | ▴0.045% |
| Friday, 31 May 2024 | 0.223 SEK | ▾0.001499 | ▾-0.669% |
|
Highest
0.224 SEK Thursday 30 May 2024 Average
0.220514 SEK Lowest
0.216 SEK Wednesday 12 June 2024 Difference
0.039151 SEK |
|||