Table with the history of exchange rates Egyptian Pound to Rwandan Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Egyptian Pound to Rwandan Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 27.11 RWF | ▴-0.099949 | ▴0.370% |
| Monday, 01 July 2024 | 27.01 RWF | ▾0.191886 | ▾-0.705% |
| Sunday, 30 June 2024 | 27.20 RWF | ▾0.027032 | ▾-0.099% |
| Saturday, 29 June 2024 | 27.23 RWF | ▴-0.028661 | ▴0.105% |
| Friday, 28 June 2024 | 27.20 RWF | ▴-0.006426 | ▴0.024% |
| Thursday, 27 June 2024 | 27.20 RWF | ▾0.142268 | ▾-0.520% |
| Wednesday, 26 June 2024 | 27.34 RWF | ▴-0.160320 | ▴0.590% |
| Tuesday, 25 June 2024 | 27.18 RWF | ▴-0.110337 | ▴0.408% |
| Monday, 24 June 2024 | 27.07 RWF | ▾0.422899 | ▾-1.538% |
| Sunday, 23 June 2024 | 27.49 RWF | ▴-0.028745 | ▴0.105% |
| Saturday, 22 June 2024 | 27.46 RWF | ▾0.057856 | ▾-0.210% |
| Friday, 21 June 2024 | 27.52 RWF | ▴-0.061371 | ▴0.224% |
| Thursday, 20 June 2024 | 27.46 RWF | ▾0.058260 | ▾-0.212% |
| Wednesday, 19 June 2024 | 27.52 RWF | ▴-0.102537 | ▴0.374% |
| Tuesday, 18 June 2024 | 27.41 RWF | ▴-0.026020 | ▴0.095% |
| Monday, 17 June 2024 | 27.39 RWF | ▾0.092450 | ▾-0.336% |
| Sunday, 16 June 2024 | 27.48 RWF | ▴-0.044485 | ▴0.162% |
| Saturday, 15 June 2024 | 27.44 RWF | ▾0.271134 | ▾-0.979% |
| Friday, 14 June 2024 | 27.71 RWF | ▴-0.148598 | ▴0.539% |
| Thursday, 13 June 2024 | 27.56 RWF | ▴-0.163894 | ▴0.598% |
| Wednesday, 12 June 2024 | 27.40 RWF | ▾0.204376 | ▾-0.741% |
| Tuesday, 11 June 2024 | 27.60 RWF | ▴-0.113241 | ▴0.412% |
| Monday, 10 June 2024 | 27.49 RWF | ▾0.098665 | ▾-0.358% |
| Sunday, 09 June 2024 | 27.58 RWF | ▴-0.228775 | ▴0.836% |
| Saturday, 08 June 2024 | 27.36 RWF | ▾0.001721 | ▾-0.006% |
| Friday, 07 June 2024 | 27.36 RWF | ▾0.019060 | ▾-0.070% |
| Thursday, 06 June 2024 | 27.38 RWF | ▾0.043007 | ▾-0.157% |
| Wednesday, 05 June 2024 | 27.42 RWF | ▴-0.019855 | ▴0.072% |
| Tuesday, 04 June 2024 | 27.40 RWF | ▾0.223456 | ▾-0.809% |
| Monday, 03 June 2024 | 27.62 RWF | ▴-0.114869 | ▴0.418% |
| Sunday, 02 June 2024 | 27.51 RWF | ▴-0.059174 | ▴0.216% |
|
Highest
27.71 RWF Friday 14 June 2024 Average
27.392 RWF Lowest
27.01 RWF Monday 01 July 2024 Difference
3.371 RWF |
|||