Table with the history of exchange rates Egyptian Pound to Pakistani Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 5.81 PKR | ||
| Saturday, 29 June 2024 | 5.81 PKR | ▴-0.006110 | ▴0.105% |
| Friday, 28 June 2024 | 5.80 PKR | ▴-0.000365 | ▴0.006% |
| Thursday, 27 June 2024 | 5.80 PKR | ▴-0.001340 | ▴0.023% |
| Wednesday, 26 June 2024 | 5.80 PKR | ▴-0.041607 | ▴0.723% |
| Tuesday, 25 June 2024 | 5.76 PKR | ▾0.009896 | ▾-0.172% |
| Monday, 24 June 2024 | 5.77 PKR | ▾0.065165 | ▾-1.118% |
| Sunday, 23 June 2024 | 5.83 PKR | ▴-0.006097 | ▴0.105% |
| Saturday, 22 June 2024 | 5.83 PKR | ▾0.013263 | ▾-0.227% |
| Friday, 21 June 2024 | 5.84 PKR | ▾0.001953 | ▾-0.033% |
| Thursday, 20 June 2024 | 5.84 PKR | ▴-0.001135 | ▴0.019% |
| Wednesday, 19 June 2024 | 5.84 PKR | ▴-0.000270 | ▴0.005% |
| Tuesday, 18 June 2024 | 5.84 PKR | ▴-0.001020 | ▴0.017% |
| Monday, 17 June 2024 | 5.84 PKR | ▴-0.003914 | ▴0.067% |
| Sunday, 16 June 2024 | 5.83 PKR | ▴-0.009444 | ▴0.162% |
| Saturday, 15 June 2024 | 5.82 PKR | ▾0.015207 | ▾-0.260% |
| Friday, 14 June 2024 | 5.84 PKR | ▾0.014700 | ▾-0.251% |
| Thursday, 13 June 2024 | 5.85 PKR | ▴-0.011675 | ▴0.200% |
| Wednesday, 12 June 2024 | 5.84 PKR | ▾0.013663 | ▾-0.233% |
| Tuesday, 11 June 2024 | 5.86 PKR | ▴-0.028246 | ▴0.485% |
| Monday, 10 June 2024 | 5.83 PKR | ▾0.061436 | ▾-1.043% |
| Sunday, 09 June 2024 | 5.89 PKR | ▴-0.031173 | ▴0.532% |
| Saturday, 08 June 2024 | 5.86 PKR | ▾0.000369 | ▾-0.006% |
| Friday, 07 June 2024 | 5.86 PKR | ▾0.013964 | ▾-0.238% |
| Thursday, 06 June 2024 | 5.87 PKR | ▴-0.021012 | ▴0.359% |
| Wednesday, 05 June 2024 | 5.85 PKR | ▾0.019307 | ▾-0.329% |
| Tuesday, 04 June 2024 | 5.87 PKR | ▾0.040676 | ▾-0.688% |
| Monday, 03 June 2024 | 5.91 PKR | ▴-0.015727 | ▴0.267% |
| Sunday, 02 June 2024 | 5.90 PKR | ▴-0.012683 | ▴0.216% |
| Saturday, 01 June 2024 | 5.88 PKR | ▾0.008781 | ▾-0.149% |
| Friday, 31 May 2024 | 5.89 PKR | ▾0.000891 | ▾-0.015% |
|
Highest
5.91 PKR Monday 03 June 2024 Average
5.842 PKR Lowest
5.76 PKR Tuesday 25 June 2024 Difference
0.471089 PKR |
|||