Table with the history of exchange rates Egyptian Pound to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.223 NOK | ||
| Saturday, 29 June 2024 | 0.223 NOK | ▴-0.000534 | ▴0.240% |
| Friday, 28 June 2024 | 0.222 NOK | ▴-0.00001478 | ▴0.007% |
| Thursday, 27 June 2024 | 0.222 NOK | ▾0.000255 | ▾-0.115% |
| Wednesday, 26 June 2024 | 0.222 NOK | ▴-0.002903 | ▴1.323% |
| Tuesday, 25 June 2024 | 0.219 NOK | ▴-0.001289 | ▴0.591% |
| Monday, 24 June 2024 | 0.218 NOK | ▾0.003351 | ▾-1.513% |
| Sunday, 23 June 2024 | 0.221 NOK | ▴-0.000232 | ▴0.105% |
| Saturday, 22 June 2024 | 0.221 NOK | ▾0.000332 | ▾-0.150% |
| Friday, 21 June 2024 | 0.222 NOK | ▴-0.000445 | ▴0.201% |
| Thursday, 20 June 2024 | 0.221 NOK | ▾0.000297 | ▾-0.134% |
| Wednesday, 19 June 2024 | 0.221 NOK | ▾0.000655 | ▾-0.295% |
| Tuesday, 18 June 2024 | 0.222 NOK | ▾0.001732 | ▾-0.774% |
| Monday, 17 June 2024 | 0.224 NOK | ▾0.000433 | ▾-0.193% |
| Sunday, 16 June 2024 | 0.224 NOK | ▴-0.000363 | ▴0.162% |
| Saturday, 15 June 2024 | 0.224 NOK | ▾0.00004818 | ▾-0.022% |
| Friday, 14 June 2024 | 0.224 NOK | ▴-0.000751 | ▴0.337% |
| Thursday, 13 June 2024 | 0.223 NOK | ▴-0.002623 | ▴1.189% |
| Wednesday, 12 June 2024 | 0.221 NOK | ▾0.004595 | ▾-2.041% |
| Tuesday, 11 June 2024 | 0.225 NOK | ▴-0.001753 | ▴0.784% |
| Monday, 10 June 2024 | 0.223 NOK | ▾0.001852 | ▾-0.822% |
| Sunday, 09 June 2024 | 0.225 NOK | ||
| Saturday, 08 June 2024 | 0.225 NOK | ▴-0.000000871804 | ▴0.000% |
| Friday, 07 June 2024 | 0.225 NOK | ▴-0.003233 | ▴1.456% |
| Thursday, 06 June 2024 | 0.222 NOK | ▾0.000341 | ▾-0.153% |
| Wednesday, 05 June 2024 | 0.222 NOK | ▾0.000276 | ▾-0.124% |
| Tuesday, 04 June 2024 | 0.223 NOK | ▴-0.000156 | ▴0.070% |
| Monday, 03 June 2024 | 0.223 NOK | ▾0.000300 | ▾-0.135% |
| Sunday, 02 June 2024 | 0.223 NOK | ▴-0.000479 | ▴0.216% |
| Saturday, 01 June 2024 | 0.222 NOK | ▴-0.000227 | ▴0.102% |
| Friday, 31 May 2024 | 0.222 NOK | ▾0.000890 | ▾-0.399% |
|
Highest
0.225 NOK Tuesday 11 June 2024 Average
0.222573 NOK Lowest
0.218 NOK Monday 24 June 2024 Difference
0.030361 NOK |
|||