Table with the history of exchange rates Egyptian Pound to Moldovan Leu between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Egyptian Pound to Moldovan Leu Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.372 MDL | ▴-0.002608 | ▴0.707% |
| Monday, 01 July 2024 | 0.369 MDL | ▾0.002654 | ▾-0.714% |
| Sunday, 30 June 2024 | 0.372 MDL | ||
| Saturday, 29 June 2024 | 0.372 MDL | ▴-0.000391 | ▴0.105% |
| Friday, 28 June 2024 | 0.371 MDL | ▾0.000409 | ▾-0.110% |
| Thursday, 27 June 2024 | 0.372 MDL | ▴-0.000943 | ▴0.254% |
| Wednesday, 26 June 2024 | 0.371 MDL | ▴-0.002824 | ▴0.767% |
| Tuesday, 25 June 2024 | 0.368 MDL | ▾0.001080 | ▾-0.293% |
| Monday, 24 June 2024 | 0.369 MDL | ▾0.004507 | ▾-1.207% |
| Sunday, 23 June 2024 | 0.373 MDL | ▴-0.000391 | ▴0.105% |
| Saturday, 22 June 2024 | 0.373 MDL | ▾0.00005905 | ▾-0.016% |
| Friday, 21 June 2024 | 0.373 MDL | ▴-0.001102 | ▴0.296% |
| Thursday, 20 June 2024 | 0.372 MDL | ▾0.000387 | ▾-0.104% |
| Wednesday, 19 June 2024 | 0.372 MDL | ▴-0.000419 | ▴0.113% |
| Tuesday, 18 June 2024 | 0.372 MDL | ▾0.000481 | ▾-0.129% |
| Monday, 17 June 2024 | 0.372 MDL | ▾0.000419 | ▾-0.112% |
| Sunday, 16 June 2024 | 0.373 MDL | ▴-0.001280 | ▴0.344% |
| Saturday, 15 June 2024 | 0.372 MDL | ▴-0.00002025 | ▴0.005% |
| Friday, 14 June 2024 | 0.372 MDL | ▴-0.000661 | ▴0.178% |
| Thursday, 13 June 2024 | 0.371 MDL | ▴-0.001244 | ▴0.337% |
| Wednesday, 12 June 2024 | 0.370 MDL | ▾0.001227 | ▾-0.331% |
| Tuesday, 11 June 2024 | 0.371 MDL | ▴-0.000931 | ▴0.252% |
| Monday, 10 June 2024 | 0.370 MDL | ▴-0.000763 | ▴0.207% |
| Sunday, 09 June 2024 | 0.369 MDL | ||
| Saturday, 08 June 2024 | 0.369 MDL | ▾0.00002323 | ▾-0.006% |
| Friday, 07 June 2024 | 0.369 MDL | ▴-0.000363 | ▴0.098% |
| Thursday, 06 June 2024 | 0.369 MDL | ▾0.002549 | ▾-0.686% |
| Wednesday, 05 June 2024 | 0.371 MDL | ▴-0.000896 | ▴0.242% |
| Tuesday, 04 June 2024 | 0.371 MDL | ▾0.003129 | ▾-0.837% |
| Monday, 03 June 2024 | 0.374 MDL | ▴-0.000398 | ▴0.107% |
| Sunday, 02 June 2024 | 0.373 MDL | ▴-0.000768 | ▴0.206% |
|
Highest
0.374 MDL Monday 03 June 2024 Average
0.371216 MDL Lowest
0.368 MDL Tuesday 25 June 2024 Difference
0.032927 MDL |
|||