Table with the history of exchange rates Egyptian Pound to Cambodian Riel between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Egyptian Pound to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 85.17 KHR | ▾0.234035 | ▾-0.274% |
| Tuesday, 02 July 2024 | 85.40 KHR | ▴-0.405219 | ▴0.477% |
| Monday, 01 July 2024 | 84.99 KHR | ▾0.599818 | ▾-0.701% |
| Sunday, 30 June 2024 | 85.59 KHR | ▾0.086245 | ▾-0.101% |
| Saturday, 29 June 2024 | 85.68 KHR | ▴-0.090178 | ▴0.105% |
| Friday, 28 June 2024 | 85.59 KHR | ▴-0.014700 | ▴0.017% |
| Thursday, 27 June 2024 | 85.58 KHR | ▾0.073267 | ▾-0.086% |
| Wednesday, 26 June 2024 | 85.65 KHR | ▴-0.599384 | ▴0.705% |
| Tuesday, 25 June 2024 | 85.05 KHR | ▾0.195892 | ▾-0.230% |
| Monday, 24 June 2024 | 85.24 KHR | ▾1.066 | ▾-1.235% |
| Sunday, 23 June 2024 | 86.31 KHR | ▴-0.090247 | ▴0.105% |
| Saturday, 22 June 2024 | 86.22 KHR | ▾0.357971 | ▾-0.413% |
| Friday, 21 June 2024 | 86.58 KHR | ▴-0.009890 | ▴0.011% |
| Thursday, 20 June 2024 | 86.57 KHR | ▴-0.009979 | ▴0.012% |
| Wednesday, 19 June 2024 | 86.56 KHR | ▴-0.191350 | ▴0.222% |
| Tuesday, 18 June 2024 | 86.37 KHR | ▴-0.051985 | ▴0.060% |
| Monday, 17 June 2024 | 86.32 KHR | ▴-0.056686 | ▴0.066% |
| Sunday, 16 June 2024 | 86.26 KHR | ▴-0.139632 | ▴0.162% |
| Saturday, 15 June 2024 | 86.12 KHR | ▾0.168640 | ▾-0.195% |
| Friday, 14 June 2024 | 86.29 KHR | ▾0.189124 | ▾-0.219% |
| Thursday, 13 June 2024 | 86.48 KHR | ▴-0.144432 | ▴0.167% |
| Wednesday, 12 June 2024 | 86.33 KHR | ▾0.341039 | ▾-0.393% |
| Tuesday, 11 June 2024 | 86.67 KHR | ▾0.232576 | ▾-0.268% |
| Monday, 10 June 2024 | 86.91 KHR | ▾0.148545 | ▾-0.171% |
| Sunday, 09 June 2024 | 87.05 KHR | ||
| Saturday, 08 June 2024 | 87.05 KHR | ▴-0.472697 | ▴0.546% |
| Friday, 07 June 2024 | 86.58 KHR | ▾0.021137 | ▾-0.024% |
| Thursday, 06 June 2024 | 86.60 KHR | ▴-0.245887 | ▴0.285% |
| Wednesday, 05 June 2024 | 86.36 KHR | ▾0.269370 | ▾-0.311% |
| Tuesday, 04 June 2024 | 86.63 KHR | ▾0.639338 | ▾-0.733% |
| Monday, 03 June 2024 | 87.27 KHR | ▴-0.549801 | ▴0.634% |
|
Highest
87.27 KHR Monday 03 June 2024 Average
86.193 KHR Lowest
84.99 KHR Monday 01 July 2024 Difference
7.695 KHR |
|||