Table with the history of exchange rates Egyptian Pound to Croatian Kuna between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Croatian Kuna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.147 HRK | ||
| Saturday, 29 June 2024 | 0.147 HRK | ▴-0.000194 | ▴0.133% |
| Friday, 28 June 2024 | 0.146 HRK | ▾0.000134 | ▾-0.091% |
| Thursday, 27 June 2024 | 0.147 HRK | ▾0.000270 | ▾-0.184% |
| Wednesday, 26 June 2024 | 0.147 HRK | ▴-0.001325 | ▴0.911% |
| Tuesday, 25 June 2024 | 0.145 HRK | ▴-0.000143 | ▴0.098% |
| Monday, 24 June 2024 | 0.145 HRK | ▾0.002515 | ▾-1.701% |
| Sunday, 23 June 2024 | 0.148 HRK | ▴-0.000155 | ▴0.105% |
| Saturday, 22 June 2024 | 0.148 HRK | ▾0.00001805 | ▾-0.012% |
| Friday, 21 June 2024 | 0.148 HRK | ▴-0.000204 | ▴0.138% |
| Thursday, 20 June 2024 | 0.148 HRK | ▴-0.000539 | ▴0.366% |
| Wednesday, 19 June 2024 | 0.147 HRK | ▾0.000123 | ▾-0.084% |
| Tuesday, 18 June 2024 | 0.147 HRK | ▾0.000169 | ▾-0.115% |
| Monday, 17 June 2024 | 0.147 HRK | ▾0.000532 | ▾-0.360% |
| Sunday, 16 June 2024 | 0.148 HRK | ▴-0.000239 | ▴0.162% |
| Saturday, 15 June 2024 | 0.148 HRK | ▾0.00004825 | ▾-0.033% |
| Friday, 14 June 2024 | 0.148 HRK | ▴-0.000596 | ▴0.405% |
| Thursday, 13 June 2024 | 0.147 HRK | ▴-0.001237 | ▴0.849% |
| Wednesday, 12 June 2024 | 0.146 HRK | ▾0.001727 | ▾-1.171% |
| Tuesday, 11 June 2024 | 0.147 HRK | ▴-0.000686 | ▴0.467% |
| Monday, 10 June 2024 | 0.147 HRK | ▴-0.00005498 | ▴0.037% |
| Sunday, 09 June 2024 | 0.147 HRK | ||
| Saturday, 08 June 2024 | 0.147 HRK | ▴-0.00003196 | ▴0.022% |
| Friday, 07 June 2024 | 0.147 HRK | ▴-0.001133 | ▴0.778% |
| Thursday, 06 June 2024 | 0.146 HRK | ▾0.000116 | ▾-0.080% |
| Wednesday, 05 June 2024 | 0.146 HRK | ▾0.000199 | ▾-0.136% |
| Tuesday, 04 June 2024 | 0.146 HRK | ▾0.001037 | ▾-0.705% |
| Monday, 03 June 2024 | 0.147 HRK | ▾0.000301 | ▾-0.204% |
| Sunday, 02 June 2024 | 0.147 HRK | ▴-0.000317 | ▴0.216% |
| Saturday, 01 June 2024 | 0.147 HRK | ▾0.00003305 | ▾-0.022% |
| Friday, 31 May 2024 | 0.147 HRK | ▾0.000139 | ▾-0.095% |
|
Highest
0.148 HRK Friday 14 June 2024 Average
0.146825 HRK Lowest
0.145 HRK Monday 24 June 2024 Difference
0.014215 HRK |
|||