Table with the history of exchange rates Egyptian Pound to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.163 HKD | ||
| Saturday, 29 June 2024 | 0.163 HKD | ▴-0.000175 | ▴0.108% |
| Friday, 28 June 2024 | 0.163 HKD | ▾0.000009346801 | ▾-0.006% |
| Thursday, 27 June 2024 | 0.163 HKD | ▴-0.00006664 | ▴0.041% |
| Wednesday, 26 June 2024 | 0.163 HKD | ▴-0.001149 | ▴0.712% |
| Tuesday, 25 June 2024 | 0.161 HKD | ▾0.000187 | ▾-0.116% |
| Monday, 24 June 2024 | 0.162 HKD | ▾0.002192 | ▾-1.339% |
| Sunday, 23 June 2024 | 0.164 HKD | ▴-0.000171 | ▴0.105% |
| Saturday, 22 June 2024 | 0.164 HKD | ▾0.00002275 | ▾-0.014% |
| Friday, 21 June 2024 | 0.164 HKD | ▴-0.00002886 | ▴0.018% |
| Thursday, 20 June 2024 | 0.164 HKD | ▾0.00002798 | ▾-0.017% |
| Wednesday, 19 June 2024 | 0.164 HKD | ▾0.00001453 | ▾-0.009% |
| Tuesday, 18 June 2024 | 0.164 HKD | ▾0.000102 | ▾-0.062% |
| Monday, 17 June 2024 | 0.164 HKD | ▾0.000240 | ▾-0.147% |
| Sunday, 16 June 2024 | 0.164 HKD | ▴-0.000265 | ▴0.162% |
| Saturday, 15 June 2024 | 0.164 HKD | ▾0.00003042 | ▾-0.019% |
| Friday, 14 June 2024 | 0.164 HKD | ▴-0.00003526 | ▴0.022% |
| Thursday, 13 June 2024 | 0.164 HKD | ▾0.00004219 | ▾-0.026% |
| Wednesday, 12 June 2024 | 0.164 HKD | ▾0.000539 | ▾-0.328% |
| Tuesday, 11 June 2024 | 0.164 HKD | ▴-0.000484 | ▴0.296% |
| Monday, 10 June 2024 | 0.164 HKD | ▾0.000548 | ▾-0.333% |
| Sunday, 09 June 2024 | 0.164 HKD | ||
| Saturday, 08 June 2024 | 0.164 HKD | ▾0.00002202 | ▾-0.013% |
| Friday, 07 June 2024 | 0.164 HKD | ▴-0.000002236927 | ▴0.001% |
| Thursday, 06 June 2024 | 0.164 HKD | ▴-0.000252 | ▴0.154% |
| Wednesday, 05 June 2024 | 0.164 HKD | ▾0.000559 | ▾-0.339% |
| Tuesday, 04 June 2024 | 0.165 HKD | ▾0.001361 | ▾-0.820% |
| Monday, 03 June 2024 | 0.166 HKD | ▴-0.000261 | ▴0.157% |
| Sunday, 02 June 2024 | 0.166 HKD | ▴-0.000357 | ▴0.216% |
| Saturday, 01 June 2024 | 0.165 HKD | ▾0.00001953 | ▾-0.012% |
| Friday, 31 May 2024 | 0.165 HKD | ▴-0.00001029 | ▴0.006% |
|
Highest
0.166 HKD Monday 03 June 2024 Average
0.163846 HKD Lowest
0.161 HKD Tuesday 25 June 2024 Difference
0.009174 HKD |
|||