Table with the history of exchange rates Egyptian Pound to Gibraltar Pound between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Egyptian Pound to Gibraltar Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.016 GIP | ▴-0.00006626 | ▴0.405% |
| Monday, 01 July 2024 | 0.016 GIP | ▾0.000103 | ▾-0.624% |
| Sunday, 30 June 2024 | 0.016 GIP | ▾0.000004543839 | ▾-0.028% |
| Saturday, 29 June 2024 | 0.016 GIP | ▴-0.000008952292 | ▴0.054% |
| Friday, 28 June 2024 | 0.016 GIP | ▴-0.00001067 | ▴0.065% |
| Thursday, 27 June 2024 | 0.016 GIP | ▾0.00002612 | ▾-0.158% |
| Wednesday, 26 June 2024 | 0.016 GIP | ▴-0.000183 | ▴1.124% |
| Tuesday, 25 June 2024 | 0.016 GIP | ▾0.00001932 | ▾-0.118% |
| Monday, 24 June 2024 | 0.016 GIP | ▾0.000261 | ▾-1.575% |
| Sunday, 23 June 2024 | 0.017 GIP | ▴-0.00001407 | ▴0.085% |
| Saturday, 22 June 2024 | 0.017 GIP | ▾0.00001491 | ▾-0.090% |
| Friday, 21 June 2024 | 0.017 GIP | ▴-0.00003269 | ▴0.197% |
| Thursday, 20 June 2024 | 0.017 GIP | ▴-0.00007017 | ▴0.426% |
| Wednesday, 19 June 2024 | 0.016 GIP | ▾0.00001884 | ▾-0.114% |
| Tuesday, 18 June 2024 | 0.016 GIP | ▾0.000003393569 | ▾-0.021% |
| Monday, 17 June 2024 | 0.017 GIP | ▾0.00008145 | ▾-0.491% |
| Sunday, 16 June 2024 | 0.017 GIP | ▴-0.00004319 | ▴0.261% |
| Saturday, 15 June 2024 | 0.017 GIP | ▴-0.00001740 | ▴0.105% |
| Friday, 14 June 2024 | 0.017 GIP | ▴-0.00009809 | ▴0.597% |
| Thursday, 13 June 2024 | 0.016 GIP | ▴-0.00009171 | ▴0.561% |
| Wednesday, 12 June 2024 | 0.016 GIP | ▾0.000183 | ▾-1.107% |
| Tuesday, 11 June 2024 | 0.017 GIP | ▴-0.00005256 | ▴0.319% |
| Monday, 10 June 2024 | 0.016 GIP | ▾0.000102 | ▾-0.616% |
| Sunday, 09 June 2024 | 0.017 GIP | ▴-0.00003581 | ▴0.217% |
| Saturday, 08 June 2024 | 0.017 GIP | ▾0.000004048700 | ▾-0.024% |
| Friday, 07 June 2024 | 0.017 GIP | ▴-0.00008356 | ▴0.508% |
| Thursday, 06 June 2024 | 0.016 GIP | ▴-0.00001358 | ▴0.083% |
| Wednesday, 05 June 2024 | 0.016 GIP | ▾0.00004088 | ▾-0.248% |
| Tuesday, 04 June 2024 | 0.016 GIP | ▾0.000127 | ▾-0.766% |
| Monday, 03 June 2024 | 0.017 GIP | ▾0.00004021 | ▾-0.242% |
| Sunday, 02 June 2024 | 0.017 GIP | ▴-0.00003581 | ▴0.216% |
|
Highest
0.017 GIP Saturday 01 June 2024 Average
0.016494 GIP Lowest
0.016 GIP Tuesday 04 June 2024 Difference
0.001888 GIP |
|||