Table with the history of exchange rates Egyptian Pound to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Egyptian Pound to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.145 DKK | ||
| Saturday, 29 June 2024 | 0.145 DKK | ▴-0.000212 | ▴0.146% |
| Friday, 28 June 2024 | 0.145 DKK | ▾0.000165 | ▾-0.114% |
| Thursday, 27 June 2024 | 0.145 DKK | ▾0.000268 | ▾-0.184% |
| Wednesday, 26 June 2024 | 0.145 DKK | ▴-0.001309 | ▴0.909% |
| Tuesday, 25 June 2024 | 0.144 DKK | ▴-0.000139 | ▴0.097% |
| Monday, 24 June 2024 | 0.144 DKK | ▾0.002454 | ▾-1.677% |
| Sunday, 23 June 2024 | 0.146 DKK | ▴-0.000153 | ▴0.105% |
| Saturday, 22 June 2024 | 0.146 DKK | ▾0.00006360 | ▾-0.043% |
| Friday, 21 June 2024 | 0.146 DKK | ▴-0.000232 | ▴0.159% |
| Thursday, 20 June 2024 | 0.146 DKK | ▴-0.000524 | ▴0.360% |
| Wednesday, 19 June 2024 | 0.145 DKK | ▾0.000146 | ▾-0.100% |
| Tuesday, 18 June 2024 | 0.146 DKK | ▾0.000154 | ▾-0.106% |
| Monday, 17 June 2024 | 0.146 DKK | ▾0.000446 | ▾-0.305% |
| Sunday, 16 June 2024 | 0.146 DKK | ▴-0.000237 | ▴0.162% |
| Saturday, 15 June 2024 | 0.146 DKK | ▾0.000162 | ▾-0.111% |
| Friday, 14 June 2024 | 0.146 DKK | ▴-0.000605 | ▴0.416% |
| Thursday, 13 June 2024 | 0.146 DKK | ▴-0.001286 | ▴0.892% |
| Wednesday, 12 June 2024 | 0.144 DKK | ▾0.001734 | ▾-1.187% |
| Tuesday, 11 June 2024 | 0.146 DKK | ▴-0.000674 | ▴0.464% |
| Monday, 10 June 2024 | 0.145 DKK | ▾0.00008912 | ▾-0.061% |
| Sunday, 09 June 2024 | 0.145 DKK | ||
| Saturday, 08 June 2024 | 0.145 DKK | ▴-0.000151 | ▴0.104% |
| Friday, 07 June 2024 | 0.145 DKK | ▴-0.001130 | ▴0.784% |
| Thursday, 06 June 2024 | 0.144 DKK | ▾0.00007855 | ▾-0.054% |
| Wednesday, 05 June 2024 | 0.144 DKK | ▾0.000231 | ▾-0.160% |
| Tuesday, 04 June 2024 | 0.144 DKK | ▾0.000999 | ▾-0.687% |
| Monday, 03 June 2024 | 0.145 DKK | ▾0.000296 | ▾-0.203% |
| Sunday, 02 June 2024 | 0.146 DKK | ▴-0.000314 | ▴0.216% |
| Saturday, 01 June 2024 | 0.145 DKK | ▾0.00004815 | ▾-0.033% |
| Friday, 31 May 2024 | 0.145 DKK | ▾0.000149 | ▾-0.102% |
|
Highest
0.146 DKK Sunday 23 June 2024 Average
0.145354 DKK Lowest
0.144 DKK Monday 24 June 2024 Difference
0.014447 DKK |
|||