Table with the history of exchange rates Algerian Dinar to CFA Franc BCEAO between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Algerian Dinar to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 4.54 XOF | ▴-0.001164 | ▴0.026% |
| Monday, 01 July 2024 | 4.54 XOF | ▾0.007358 | ▾-0.162% |
| Sunday, 30 June 2024 | 4.55 XOF | ▴-0.005960 | ▴0.131% |
| Saturday, 29 June 2024 | 4.54 XOF | ▾0.007793 | ▾-0.171% |
| Friday, 28 June 2024 | 4.55 XOF | ▴-0.003042 | ▴0.067% |
| Thursday, 27 June 2024 | 4.55 XOF | ▾0.006835 | ▾-0.150% |
| Wednesday, 26 June 2024 | 4.55 XOF | ▴-0.007117 | ▴0.157% |
| Tuesday, 25 June 2024 | 4.55 XOF | ▴-0.003902 | ▴0.086% |
| Monday, 24 June 2024 | 4.54 XOF | ▾0.022948 | ▾-0.503% |
| Sunday, 23 June 2024 | 4.57 XOF | ▴-0.003808 | ▴0.083% |
| Saturday, 22 June 2024 | 4.56 XOF | ▴-0.008245 | ▴0.181% |
| Friday, 21 June 2024 | 4.55 XOF | ▾0.000152 | ▾-0.003% |
| Thursday, 20 June 2024 | 4.55 XOF | ▴-0.015556 | ▴0.343% |
| Wednesday, 19 June 2024 | 4.54 XOF | ▾0.001920 | ▾-0.042% |
| Tuesday, 18 June 2024 | 4.54 XOF | ▴-0.003976 | ▴0.088% |
| Monday, 17 June 2024 | 4.54 XOF | ▾0.009485 | ▾-0.209% |
| Sunday, 16 June 2024 | 4.55 XOF | ▴-0.005797 | ▴0.128% |
| Saturday, 15 June 2024 | 4.54 XOF | ▾0.007974 | ▾-0.175% |
| Friday, 14 June 2024 | 4.55 XOF | ▴-0.026115 | ▴0.578% |
| Thursday, 13 June 2024 | 4.52 XOF | ▴-0.031687 | ▴0.706% |
| Wednesday, 12 June 2024 | 4.49 XOF | ▾0.041468 | ▾-0.915% |
| Tuesday, 11 June 2024 | 4.53 XOF | ▴-0.009013 | ▴0.199% |
| Monday, 10 June 2024 | 4.52 XOF | ▴-0.012890 | ▴0.286% |
| Sunday, 09 June 2024 | 4.51 XOF | ▾0.003769 | ▾-0.084% |
| Saturday, 08 June 2024 | 4.51 XOF | ▴-0.009193 | ▴0.204% |
| Friday, 07 June 2024 | 4.50 XOF | ▴-0.025597 | ▴0.572% |
| Thursday, 06 June 2024 | 4.48 XOF | ▾0.009436 | ▾-0.210% |
| Wednesday, 05 June 2024 | 4.49 XOF | ▴-0.002535 | ▴0.057% |
| Tuesday, 04 June 2024 | 4.49 XOF | ▴-0.014677 | ▴0.328% |
| Monday, 03 June 2024 | 4.47 XOF | ▾0.026152 | ▾-0.582% |
| Sunday, 02 June 2024 | 4.50 XOF | ||
|
Highest
4.57 XOF Sunday 23 June 2024 Average
4.528 XOF Lowest
4.47 XOF Monday 03 June 2024 Difference
0.335562 XOF |
|||