Table with the history of exchange rates Algerian Dinar to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Algerian Dinar to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.301 UAH | ||
| Saturday, 29 June 2024 | 0.301 UAH | ▾0.000400 | ▾-0.133% |
| Friday, 28 June 2024 | 0.301 UAH | ▴-0.000492 | ▴0.164% |
| Thursday, 27 June 2024 | 0.301 UAH | ▴-0.000151 | ▴0.050% |
| Wednesday, 26 June 2024 | 0.301 UAH | ▾0.000978 | ▾-0.324% |
| Tuesday, 25 June 2024 | 0.302 UAH | ▾0.000118 | ▾-0.039% |
| Monday, 24 June 2024 | 0.302 UAH | ▴-0.001249 | ▴0.416% |
| Sunday, 23 June 2024 | 0.300 UAH | ▾0.000323 | ▾-0.107% |
| Saturday, 22 June 2024 | 0.301 UAH | ▾0.000684 | ▾-0.227% |
| Friday, 21 June 2024 | 0.301 UAH | ▴-0.000223 | ▴0.074% |
| Thursday, 20 June 2024 | 0.301 UAH | ▾0.000244 | ▾-0.081% |
| Wednesday, 19 June 2024 | 0.301 UAH | ▾0.000194 | ▾-0.064% |
| Tuesday, 18 June 2024 | 0.302 UAH | ▴-0.000149 | ▴0.049% |
| Monday, 17 June 2024 | 0.301 UAH | ▾0.00002970 | ▾-0.010% |
| Sunday, 16 June 2024 | 0.301 UAH | ▴-0.000384 | ▴0.128% |
| Saturday, 15 June 2024 | 0.301 UAH | ▾0.000636 | ▾-0.211% |
| Friday, 14 June 2024 | 0.302 UAH | ▴-0.001756 | ▴0.585% |
| Thursday, 13 June 2024 | 0.300 UAH | ▾0.000387 | ▾-0.129% |
| Wednesday, 12 June 2024 | 0.300 UAH | ▾0.000270 | ▾-0.090% |
| Tuesday, 11 June 2024 | 0.301 UAH | ▴-0.000665 | ▴0.222% |
| Monday, 10 June 2024 | 0.300 UAH | ▾0.001005 | ▾-0.334% |
| Sunday, 09 June 2024 | 0.301 UAH | ||
| Saturday, 08 June 2024 | 0.301 UAH | ▴-0.002664 | ▴0.893% |
| Friday, 07 June 2024 | 0.298 UAH | ▾0.000402 | ▾-0.135% |
| Thursday, 06 June 2024 | 0.299 UAH | ▴-0.000231 | ▴0.077% |
| Wednesday, 05 June 2024 | 0.298 UAH | ▾0.000797 | ▾-0.266% |
| Tuesday, 04 June 2024 | 0.299 UAH | ▾0.000402 | ▾-0.134% |
| Monday, 03 June 2024 | 0.300 UAH | ▾0.001940 | ▾-0.643% |
| Sunday, 02 June 2024 | 0.302 UAH | ||
| Saturday, 01 June 2024 | 0.302 UAH | ▴-0.000448 | ▴0.149% |
| Friday, 31 May 2024 | 0.301 UAH | ▴-0.000264 | ▴0.088% |
|
Highest
0.302 UAH Saturday 01 June 2024 Average
0.300685 UAH Lowest
0.298 UAH Wednesday 05 June 2024 Difference
0.017486 UAH |
|||