Table with the history of exchange rates Algerian Dinar to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Algerian Dinar to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000122214 BTC | ▴-0.000000000363 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000121851 BTC | ▾0.000000000444 | ▾-0.363% |
| Friday, 28 June 2024 | 0.000000122295 BTC | ▴-0.000000001928 | ▴1.602% |
| Thursday, 27 June 2024 | 0.000000120368 BTC | ▾0.000000000744 | ▾-0.614% |
| Wednesday, 26 June 2024 | 0.000000121111 BTC | ▴-0.000000000201 | ▴0.166% |
| Tuesday, 25 June 2024 | 0.000000120910 BTC | ▾0.000000002615 | ▾-2.117% |
| Monday, 24 June 2024 | 0.000000123525 BTC | ▴-0.000000007376 | ▴6.351% |
| Sunday, 23 June 2024 | 0.000000116148 BTC | ▴-0.000000000379 | ▴0.327% |
| Saturday, 22 June 2024 | 0.000000115769 BTC | ▾0.000000000880 | ▾-0.755% |
| Friday, 21 June 2024 | 0.000000116650 BTC | ▴-0.000000002195 | ▴1.917% |
| Thursday, 20 June 2024 | 0.000000114455 BTC | ▴-0.000000000169 | ▴0.148% |
| Wednesday, 19 June 2024 | 0.000000114286 BTC | ▾0.000000000676 | ▾-0.588% |
| Tuesday, 18 June 2024 | 0.000000114962 BTC | ▴-0.000000003405 | ▴3.052% |
| Monday, 17 June 2024 | 0.000000111557 BTC | ▾0.000000000052 | ▾-0.046% |
| Sunday, 16 June 2024 | 0.000000111609 BTC | ▾0.000000000412 | ▾-0.368% |
| Saturday, 15 June 2024 | 0.000000112021 BTC | ▾0.000000001442 | ▾-1.271% |
| Friday, 14 June 2024 | 0.000000113463 BTC | ▴-0.000000002753 | ▴2.487% |
| Thursday, 13 June 2024 | 0.000000110710 BTC | ▴-0.000000004451 | ▴4.189% |
| Wednesday, 12 June 2024 | 0.000000106259 BTC | ▾0.000000004944 | ▾-4.446% |
| Tuesday, 11 June 2024 | 0.000000111203 BTC | ▴-0.000000005326 | ▴5.030% |
| Monday, 10 June 2024 | 0.000000105877 BTC | ▾0.000000000866 | ▾-0.812% |
| Sunday, 09 June 2024 | 0.000000106744 BTC | ▾0.000000000334 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000107077 BTC | ▴-0.000000000669 | ▴0.628% |
| Friday, 07 June 2024 | 0.000000106409 BTC | ▴-0.000000001801 | ▴1.722% |
| Thursday, 06 June 2024 | 0.000000104607 BTC | ▴-0.000000000817 | ▴0.788% |
| Wednesday, 05 June 2024 | 0.000000103790 BTC | ▾0.000000001632 | ▾-1.548% |
| Tuesday, 04 June 2024 | 0.000000105422 BTC | ▾0.000000001731 | ▾-1.616% |
| Monday, 03 June 2024 | 0.000000107153 BTC | ▾0.000000002518 | ▾-2.296% |
| Sunday, 02 June 2024 | 0.000000109671 BTC | ▾0.000000000181 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000109852 BTC | ▾0.000000000599 | ▾-0.542% |
| Friday, 31 May 2024 | 0.000000110450 BTC | ▴-0.000000003396 | ▴3.172% |
|
Highest
0.000000123525 BTC Monday 24 June 2024 Average
0.000000112671 BTC Lowest
0.000000103790 BTC Wednesday 05 June 2024 Difference
0.000000055299 BTC |
|||