Table with the history of exchange rates Algerian Dinar to Afghan Afghani between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Algerian Dinar to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.528 AFN | ▴-0.001010 | ▴0.192% |
| Monday, 01 July 2024 | 0.527 AFN | ▾0.00007288 | ▾-0.014% |
| Sunday, 30 June 2024 | 0.527 AFN | ▾0.00006979 | ▾-0.013% |
| Saturday, 29 June 2024 | 0.527 AFN | ▾0.000702 | ▾-0.133% |
| Friday, 28 June 2024 | 0.528 AFN | ▴-0.000962 | ▴0.182% |
| Thursday, 27 June 2024 | 0.527 AFN | ▴-0.008160 | ▴1.572% |
| Wednesday, 26 June 2024 | 0.519 AFN | ▾0.005358 | ▾-1.022% |
| Tuesday, 25 June 2024 | 0.524 AFN | ▴-0.000679 | ▴0.130% |
| Monday, 24 June 2024 | 0.524 AFN | ▾0.002024 | ▾-0.385% |
| Sunday, 23 June 2024 | 0.526 AFN | ▴-0.000439 | ▴0.083% |
| Saturday, 22 June 2024 | 0.525 AFN | ▴-0.002009 | ▴0.384% |
| Friday, 21 June 2024 | 0.523 AFN | ▴-0.003039 | ▴0.584% |
| Thursday, 20 June 2024 | 0.520 AFN | ▾0.00005971 | ▾-0.011% |
| Wednesday, 19 June 2024 | 0.520 AFN | ▴-0.000244 | ▴0.047% |
| Tuesday, 18 June 2024 | 0.520 AFN | ▾0.002807 | ▾-0.537% |
| Monday, 17 June 2024 | 0.523 AFN | ▾0.001634 | ▾-0.312% |
| Sunday, 16 June 2024 | 0.525 AFN | ▴-0.000669 | ▴0.128% |
| Saturday, 15 June 2024 | 0.524 AFN | ▴-0.004698 | ▴0.905% |
| Friday, 14 June 2024 | 0.519 AFN | ▾0.007452 | ▾-1.415% |
| Thursday, 13 June 2024 | 0.527 AFN | ▴-0.007267 | ▴1.399% |
| Wednesday, 12 June 2024 | 0.519 AFN | ▴-0.003624 | ▴0.703% |
| Tuesday, 11 June 2024 | 0.516 AFN | ▾0.005493 | ▾-1.054% |
| Monday, 10 June 2024 | 0.521 AFN | ▾0.005092 | ▾-0.967% |
| Sunday, 09 June 2024 | 0.526 AFN | ||
| Saturday, 08 June 2024 | 0.526 AFN | ▴-0.004658 | ▴0.893% |
| Friday, 07 June 2024 | 0.522 AFN | ▴-0.001126 | ▴0.216% |
| Thursday, 06 June 2024 | 0.521 AFN | ▾0.004186 | ▾-0.798% |
| Wednesday, 05 June 2024 | 0.525 AFN | ▾0.003628 | ▾-0.687% |
| Tuesday, 04 June 2024 | 0.528 AFN | ▴-0.001507 | ▴0.286% |
| Monday, 03 June 2024 | 0.527 AFN | ▾0.007126 | ▾-1.335% |
| Sunday, 02 June 2024 | 0.534 AFN | ||
|
Highest
0.534 AFN Saturday 01 June 2024 Average
0.524517 AFN Lowest
0.516 AFN Tuesday 11 June 2024 Difference
0.085797 AFN |
|||