Table with the history of exchange rates Danish Krone to East Caribbean Dollar between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Danish Krone to East Caribbean Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.389 XCD | ▴-0.000611 | ▴0.157% |
| Tuesday, 02 July 2024 | 0.389 XCD | ▾0.000001734525 | ▾0.000% |
| Monday, 01 July 2024 | 0.389 XCD | ▴-0.000672 | ▴0.173% |
| Sunday, 30 June 2024 | 0.388 XCD | ||
| Saturday, 29 June 2024 | 0.388 XCD | ▾0.000159 | ▾-0.041% |
| Friday, 28 June 2024 | 0.388 XCD | ▴-0.000429 | ▴0.111% |
| Thursday, 27 June 2024 | 0.388 XCD | ▴-0.000869 | ▴0.225% |
| Wednesday, 26 June 2024 | 0.387 XCD | ▾0.000784 | ▾-0.202% |
| Tuesday, 25 June 2024 | 0.388 XCD | ▾0.000856 | ▾-0.220% |
| Monday, 24 June 2024 | 0.389 XCD | ▴-0.001196 | ▴0.309% |
| Sunday, 23 June 2024 | 0.387 XCD | ||
| Saturday, 22 June 2024 | 0.387 XCD | ▴-0.000107 | ▴0.028% |
| Friday, 21 June 2024 | 0.387 XCD | ▾0.000570 | ▾-0.147% |
| Thursday, 20 June 2024 | 0.388 XCD | ▾0.001351 | ▾-0.347% |
| Wednesday, 19 June 2024 | 0.389 XCD | ▴-0.000379 | ▴0.097% |
| Tuesday, 18 June 2024 | 0.389 XCD | ▴-0.000357 | ▴0.092% |
| Monday, 17 June 2024 | 0.389 XCD | ▴-0.000594 | ▴0.153% |
| Sunday, 16 June 2024 | 0.388 XCD | ||
| Saturday, 15 June 2024 | 0.388 XCD | ▴-0.000452 | ▴0.117% |
| Friday, 14 June 2024 | 0.388 XCD | ▾0.001608 | ▾-0.413% |
| Thursday, 13 June 2024 | 0.389 XCD | ▾0.003676 | ▾-0.936% |
| Wednesday, 12 June 2024 | 0.393 XCD | ▴-0.003582 | ▴0.920% |
| Tuesday, 11 June 2024 | 0.389 XCD | ▾0.000617 | ▾-0.158% |
| Monday, 10 June 2024 | 0.390 XCD | ▾0.001153 | ▾-0.295% |
| Sunday, 09 June 2024 | 0.391 XCD | ||
| Saturday, 08 June 2024 | 0.391 XCD | ▾0.000430 | ▾-0.110% |
| Friday, 07 June 2024 | 0.391 XCD | ▾0.003166 | ▾-0.802% |
| Thursday, 06 June 2024 | 0.395 XCD | ▴-0.000856 | ▴0.217% |
| Wednesday, 05 June 2024 | 0.394 XCD | ▾0.000598 | ▾-0.152% |
| Tuesday, 04 June 2024 | 0.394 XCD | ▾0.000181 | ▾-0.046% |
| Monday, 03 June 2024 | 0.395 XCD | ▴-0.001392 | ▴0.354% |
|
Highest
0.395 XCD Monday 03 June 2024 Average
0.389651 XCD Lowest
0.387 XCD Friday 21 June 2024 Difference
0.026647 XCD |
|||