Table with the history of exchange rates Danish Krone to Samoan Tala between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Danish Krone to Samoan Tala Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.403 WST | ▾0.000254 | ▾-0.063% |
| Monday, 01 July 2024 | 0.403 WST | ▴-0.000696 | ▴0.173% |
| Sunday, 30 June 2024 | 0.402 WST | ||
| Saturday, 29 June 2024 | 0.402 WST | ▾0.000164 | ▾-0.041% |
| Friday, 28 June 2024 | 0.402 WST | ▴-0.000445 | ▴0.111% |
| Thursday, 27 June 2024 | 0.402 WST | ▴-0.000901 | ▴0.225% |
| Wednesday, 26 June 2024 | 0.401 WST | ▾0.000812 | ▾-0.202% |
| Tuesday, 25 June 2024 | 0.402 WST | ▾0.000887 | ▾-0.220% |
| Monday, 24 June 2024 | 0.403 WST | ▴-0.001239 | ▴0.309% |
| Sunday, 23 June 2024 | 0.401 WST | ||
| Saturday, 22 June 2024 | 0.401 WST | ▴-0.000111 | ▴0.028% |
| Friday, 21 June 2024 | 0.401 WST | ▾0.000591 | ▾-0.147% |
| Thursday, 20 June 2024 | 0.402 WST | ▾0.001400 | ▾-0.347% |
| Wednesday, 19 June 2024 | 0.403 WST | ▴-0.000393 | ▴0.097% |
| Tuesday, 18 June 2024 | 0.403 WST | ▴-0.000370 | ▴0.092% |
| Monday, 17 June 2024 | 0.403 WST | ▴-0.000616 | ▴0.153% |
| Sunday, 16 June 2024 | 0.402 WST | ||
| Saturday, 15 June 2024 | 0.402 WST | ▴-0.000468 | ▴0.117% |
| Friday, 14 June 2024 | 0.402 WST | ▾0.001666 | ▾-0.413% |
| Thursday, 13 June 2024 | 0.403 WST | ▾0.003809 | ▾-0.936% |
| Wednesday, 12 June 2024 | 0.407 WST | ▴-0.003711 | ▴0.920% |
| Tuesday, 11 June 2024 | 0.403 WST | ▾0.000639 | ▾-0.158% |
| Monday, 10 June 2024 | 0.404 WST | ▾0.001195 | ▾-0.295% |
| Sunday, 09 June 2024 | 0.405 WST | ||
| Saturday, 08 June 2024 | 0.405 WST | ▾0.000446 | ▾-0.110% |
| Friday, 07 June 2024 | 0.406 WST | ▾0.003280 | ▾-0.802% |
| Thursday, 06 June 2024 | 0.409 WST | ▴-0.000887 | ▴0.217% |
| Wednesday, 05 June 2024 | 0.408 WST | ▾0.000619 | ▾-0.152% |
| Tuesday, 04 June 2024 | 0.409 WST | ▾0.000188 | ▾-0.046% |
| Monday, 03 June 2024 | 0.409 WST | ▴-0.001442 | ▴0.354% |
| Sunday, 02 June 2024 | 0.407 WST | ||
|
Highest
0.409 WST Monday 03 June 2024 Average
0.403812 WST Lowest
0.401 WST Friday 21 June 2024 Difference
0.027227 WST |
|||