Table with the history of exchange rates Danish Krone to Ukrainian Hryvnia between Friday 05/24/2024 and Sunday 06/23/2024 is presented below. Perhaps you will be interested Danish Krone to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 23 June 2024 | 5.80 UAH | ||
| Saturday, 22 June 2024 | 5.80 UAH | ▾0.021525 | ▾-0.370% |
| Friday, 21 June 2024 | 5.82 UAH | ▴-0.003274 | ▴0.056% |
| Thursday, 20 June 2024 | 5.82 UAH | ▾0.024315 | ▾-0.416% |
| Wednesday, 19 June 2024 | 5.84 UAH | ▾0.000814 | ▾-0.014% |
| Tuesday, 18 June 2024 | 5.84 UAH | ▾0.001881 | ▾-0.032% |
| Monday, 17 June 2024 | 5.84 UAH | ▴-0.015819 | ▴0.271% |
| Sunday, 16 June 2024 | 5.83 UAH | ||
| Saturday, 15 June 2024 | 5.83 UAH | ▾0.005802 | ▾-0.099% |
| Friday, 14 June 2024 | 5.83 UAH | ▴-0.000396 | ▴0.007% |
| Thursday, 13 June 2024 | 5.83 UAH | ▾0.050998 | ▾-0.867% |
| Wednesday, 12 June 2024 | 5.88 UAH | ▴-0.049375 | ▴0.846% |
| Tuesday, 11 June 2024 | 5.83 UAH | ▴-0.001362 | ▴0.023% |
| Monday, 10 June 2024 | 5.83 UAH | ▾0.022684 | ▾-0.387% |
| Sunday, 09 June 2024 | 5.86 UAH | ||
| Saturday, 08 June 2024 | 5.86 UAH | ▴-0.032720 | ▴0.562% |
| Friday, 07 June 2024 | 5.82 UAH | ▾0.041711 | ▾-0.711% |
| Thursday, 06 June 2024 | 5.87 UAH | ▴-0.016181 | ▴0.277% |
| Wednesday, 05 June 2024 | 5.85 UAH | ▾0.019255 | ▾-0.328% |
| Tuesday, 04 June 2024 | 5.87 UAH | ▾0.027397 | ▾-0.465% |
| Monday, 03 June 2024 | 5.90 UAH | ▴-0.000249 | ▴0.004% |
| Sunday, 02 June 2024 | 5.90 UAH | ||
| Saturday, 01 June 2024 | 5.90 UAH | ▾0.000159 | ▾-0.003% |
| Friday, 31 May 2024 | 5.90 UAH | ▴-0.007917 | ▴0.134% |
| Thursday, 30 May 2024 | 5.89 UAH | ▴-0.012363 | ▴0.210% |
| Wednesday, 29 May 2024 | 5.88 UAH | ▾0.004924 | ▾-0.084% |
| Tuesday, 28 May 2024 | 5.88 UAH | ▴-0.013031 | ▴0.222% |
| Monday, 27 May 2024 | 5.87 UAH | ▴-0.042644 | ▴0.732% |
| Sunday, 26 May 2024 | 5.82 UAH | ▾0.001659 | ▾-0.028% |
| Saturday, 25 May 2024 | 5.83 UAH | ▾0.014079 | ▾-0.241% |
| Friday, 24 May 2024 | 5.84 UAH | ▴-0.051778 | ▴0.895% |
|
Highest
5.90 UAH Friday 31 May 2024 Average
5.847 UAH Lowest
5.79 UAH Thursday 23 May 2024 Difference
0.484312 UAH |
|||