Table with the history of exchange rates Danish Krone to Somali Shilling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Danish Krone to Somali Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 82.09 SOS | ||
| Saturday, 29 June 2024 | 82.09 SOS | ▾0.033524 | ▾-0.041% |
| Friday, 28 June 2024 | 82.12 SOS | ▴-0.054262 | ▴0.066% |
| Thursday, 27 June 2024 | 82.07 SOS | ▴-0.291595 | ▴0.357% |
| Wednesday, 26 June 2024 | 81.78 SOS | ▾0.165648 | ▾-0.202% |
| Tuesday, 25 June 2024 | 81.94 SOS | ▾0.253619 | ▾-0.309% |
| Monday, 24 June 2024 | 82.20 SOS | ▴-0.428572 | ▴0.524% |
| Sunday, 23 June 2024 | 81.77 SOS | ||
| Saturday, 22 June 2024 | 81.77 SOS | ▾0.080481 | ▾-0.098% |
| Friday, 21 June 2024 | 81.85 SOS | ▾0.120480 | ▾-0.147% |
| Thursday, 20 June 2024 | 81.97 SOS | ▾0.391535 | ▾-0.475% |
| Wednesday, 19 June 2024 | 82.36 SOS | ▴-0.101563 | ▴0.123% |
| Tuesday, 18 June 2024 | 82.26 SOS | ▴-0.102175 | ▴0.124% |
| Monday, 17 June 2024 | 82.16 SOS | ▴-0.305436 | ▴0.373% |
| Sunday, 16 June 2024 | 81.85 SOS | ||
| Saturday, 15 June 2024 | 81.85 SOS | ▾0.026536 | ▾-0.032% |
| Friday, 14 June 2024 | 81.88 SOS | ▾0.596131 | ▾-0.723% |
| Thursday, 13 June 2024 | 82.47 SOS | ▾0.594193 | ▾-0.715% |
| Wednesday, 12 June 2024 | 83.07 SOS | ▴-0.642760 | ▴0.780% |
| Tuesday, 11 June 2024 | 82.43 SOS | ▴-0.045284 | ▴0.055% |
| Monday, 10 June 2024 | 82.38 SOS | ▾0.849336 | ▾-1.020% |
| Sunday, 09 June 2024 | 83.23 SOS | ||
| Saturday, 08 June 2024 | 83.23 SOS | ▴-0.527138 | ▴0.637% |
| Friday, 07 June 2024 | 82.70 SOS | ▾0.787521 | ▾-0.943% |
| Thursday, 06 June 2024 | 83.49 SOS | ▴-0.299572 | ▴0.360% |
| Wednesday, 05 June 2024 | 83.19 SOS | ▾0.126313 | ▾-0.152% |
| Tuesday, 04 June 2024 | 83.32 SOS | ▾0.038336 | ▾-0.046% |
| Monday, 03 June 2024 | 83.35 SOS | ▴-0.275800 | ▴0.332% |
| Sunday, 02 June 2024 | 83.08 SOS | ||
| Saturday, 01 June 2024 | 83.08 SOS | ▴-0.040884 | ▴0.049% |
| Friday, 31 May 2024 | 83.04 SOS | ▴-0.057381 | ▴0.069% |
|
Highest
83.49 SOS Thursday 06 June 2024 Average
82.470 SOS Lowest
81.77 SOS Sunday 23 June 2024 Difference
7.236 SOS |
|||