Table with the history of exchange rates Danish Krone to Malagasy Ariary between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Danish Krone to Malagasy Ariary Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 644.18 MGA | ▾0.892849 | ▾-0.138% |
| Tuesday, 02 July 2024 | 645.07 MGA | ▴-1.557 | ▴0.242% |
| Monday, 01 July 2024 | 643.52 MGA | ▴-0.733900 | ▴0.114% |
| Sunday, 30 June 2024 | 642.78 MGA | ▾0.372092 | ▾-0.058% |
| Saturday, 29 June 2024 | 643.16 MGA | ▾0.262657 | ▾-0.041% |
| Friday, 28 June 2024 | 643.42 MGA | ▴-0.799170 | ▴0.124% |
| Thursday, 27 June 2024 | 642.62 MGA | ▴-0.289459 | ▴0.045% |
| Wednesday, 26 June 2024 | 642.33 MGA | ▴-0.843564 | ▴0.132% |
| Tuesday, 25 June 2024 | 641.49 MGA | ▾2.854 | ▾-0.443% |
| Monday, 24 June 2024 | 644.34 MGA | ▾3.484 | ▾-0.538% |
| Sunday, 23 June 2024 | 647.82 MGA | ||
| Saturday, 22 June 2024 | 647.82 MGA | ▴-6.082 | ▴0.948% |
| Friday, 21 June 2024 | 641.74 MGA | ▾0.657532 | ▾-0.102% |
| Thursday, 20 June 2024 | 642.40 MGA | ▾5.789 | ▾-0.893% |
| Wednesday, 19 June 2024 | 648.19 MGA | ▴-4.179 | ▴0.649% |
| Tuesday, 18 June 2024 | 644.01 MGA | ▴-4.316 | ▴0.675% |
| Monday, 17 June 2024 | 639.69 MGA | ▴-2.182 | ▴0.342% |
| Sunday, 16 June 2024 | 637.51 MGA | ||
| Saturday, 15 June 2024 | 637.51 MGA | ▾2.741 | ▾-0.428% |
| Friday, 14 June 2024 | 640.25 MGA | ▾6.285 | ▾-0.972% |
| Thursday, 13 June 2024 | 646.54 MGA | ▾3.171 | ▾-0.488% |
| Wednesday, 12 June 2024 | 649.71 MGA | ▴-4.844 | ▴0.751% |
| Tuesday, 11 June 2024 | 644.86 MGA | ▾1.022 | ▾-0.158% |
| Monday, 10 June 2024 | 645.89 MGA | ▴-0.698923 | ▴0.108% |
| Sunday, 09 June 2024 | 645.19 MGA | ||
| Saturday, 08 June 2024 | 645.19 MGA | ▾2.815 | ▾-0.434% |
| Friday, 07 June 2024 | 648.00 MGA | ▾2.456 | ▾-0.378% |
| Thursday, 06 June 2024 | 650.46 MGA | ▾0.784378 | ▾-0.120% |
| Wednesday, 05 June 2024 | 651.24 MGA | ▴-0.470303 | ▴0.072% |
| Tuesday, 04 June 2024 | 650.77 MGA | ▾0.383689 | ▾-0.059% |
| Monday, 03 June 2024 | 651.16 MGA | ▴-5.390 | ▴0.835% |
|
Highest
651.24 MGA Wednesday 05 June 2024 Average
644.832 MGA Lowest
637.51 MGA Sunday 16 June 2024 Difference
66.357 MGA |
|||