Table with the history of exchange rates Danish Krone to Sri Lankan Rupee between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Danish Krone to Sri Lankan Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 43.93 LKR | ▾0.060889 | ▾-0.138% |
| Tuesday, 02 July 2024 | 43.99 LKR | ▴-0.056389 | ▴0.128% |
| Monday, 01 July 2024 | 43.93 LKR | ▴-0.018574 | ▴0.042% |
| Sunday, 30 June 2024 | 43.91 LKR | ▾0.052297 | ▾-0.119% |
| Saturday, 29 June 2024 | 43.97 LKR | ▾0.017955 | ▾-0.041% |
| Friday, 28 June 2024 | 43.98 LKR | ▴-0.053111 | ▴0.121% |
| Thursday, 27 June 2024 | 43.93 LKR | ▴-0.157305 | ▴0.359% |
| Wednesday, 26 June 2024 | 43.77 LKR | ▾0.055722 | ▾-0.127% |
| Tuesday, 25 June 2024 | 43.83 LKR | ▾0.083321 | ▾-0.190% |
| Monday, 24 June 2024 | 43.91 LKR | ▴-0.222374 | ▴0.509% |
| Sunday, 23 June 2024 | 43.69 LKR | ||
| Saturday, 22 June 2024 | 43.69 LKR | ▾0.072937 | ▾-0.167% |
| Friday, 21 June 2024 | 43.76 LKR | ▾0.052872 | ▾-0.121% |
| Thursday, 20 June 2024 | 43.82 LKR | ▾0.157903 | ▾-0.359% |
| Wednesday, 19 June 2024 | 43.97 LKR | ▴-0.363321 | ▴0.833% |
| Tuesday, 18 June 2024 | 43.61 LKR | ▾0.057985 | ▾-0.133% |
| Monday, 17 June 2024 | 43.67 LKR | ▴-0.111164 | ▴0.255% |
| Sunday, 16 June 2024 | 43.56 LKR | ||
| Saturday, 15 June 2024 | 43.56 LKR | ▾0.042555 | ▾-0.098% |
| Friday, 14 June 2024 | 43.60 LKR | ▾0.256873 | ▾-0.586% |
| Thursday, 13 June 2024 | 43.86 LKR | ▾0.058658 | ▾-0.134% |
| Wednesday, 12 June 2024 | 43.92 LKR | ▴-0.168043 | ▴0.384% |
| Tuesday, 11 June 2024 | 43.75 LKR | ▴-0.054103 | ▴0.124% |
| Monday, 10 June 2024 | 43.69 LKR | ▾0.390067 | ▾-0.885% |
| Sunday, 09 June 2024 | 44.08 LKR | ▴-0.294497 | ▴0.673% |
| Saturday, 08 June 2024 | 43.79 LKR | ▾0.048182 | ▾-0.110% |
| Friday, 07 June 2024 | 43.84 LKR | ▾0.384319 | ▾-0.869% |
| Thursday, 06 June 2024 | 44.22 LKR | ▴-0.158719 | ▴0.360% |
| Wednesday, 05 June 2024 | 44.06 LKR | ▾0.027236 | ▾-0.062% |
| Tuesday, 04 June 2024 | 44.09 LKR | ▴-0.022492 | ▴0.051% |
| Monday, 03 June 2024 | 44.07 LKR | ▴-0.333517 | ▴0.763% |
|
Highest
44.22 LKR Thursday 06 June 2024 Average
43.850 LKR Lowest
43.56 LKR Sunday 16 June 2024 Difference
3.833 LKR |
|||