Table with the history of exchange rates Danish Krone to Indian Rupee between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Danish Krone to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 12.03 INR | ▴-0.016757 | ▴0.140% |
| Tuesday, 02 July 2024 | 12.01 INR | ▴-0.002789 | ▴0.023% |
| Monday, 01 July 2024 | 12.01 INR | ▴-0.034605 | ▴0.289% |
| Sunday, 30 June 2024 | 11.97 INR | ||
| Saturday, 29 June 2024 | 11.97 INR | ▾0.005144 | ▾-0.043% |
| Friday, 28 June 2024 | 11.98 INR | ▴-0.001483 | ▴0.012% |
| Thursday, 27 June 2024 | 11.98 INR | ▴-0.009641 | ▴0.081% |
| Wednesday, 26 June 2024 | 11.97 INR | ▾0.002259 | ▾-0.019% |
| Tuesday, 25 June 2024 | 11.97 INR | ▾0.033028 | ▾-0.275% |
| Monday, 24 June 2024 | 12.00 INR | ▴-0.022415 | ▴0.187% |
| Sunday, 23 June 2024 | 11.98 INR | ||
| Saturday, 22 June 2024 | 11.98 INR | ▴-0.002522 | ▴0.021% |
| Friday, 21 June 2024 | 11.98 INR | ▾0.027405 | ▾-0.228% |
| Thursday, 20 June 2024 | 12.01 INR | ▾0.013502 | ▾-0.112% |
| Wednesday, 19 June 2024 | 12.02 INR | ▴-0.026177 | ▴0.218% |
| Tuesday, 18 June 2024 | 11.99 INR | ▾0.012616 | ▾-0.105% |
| Monday, 17 June 2024 | 12.01 INR | ▴-0.011848 | ▴0.099% |
| Sunday, 16 June 2024 | 11.99 INR | ||
| Saturday, 15 June 2024 | 11.99 INR | ▴-0.015850 | ▴0.132% |
| Friday, 14 June 2024 | 11.98 INR | ▾0.050518 | ▾-0.420% |
| Thursday, 13 June 2024 | 12.03 INR | ▾0.099203 | ▾-0.818% |
| Wednesday, 12 June 2024 | 12.13 INR | ▴-0.087882 | ▴0.730% |
| Tuesday, 11 June 2024 | 12.04 INR | ▾0.008213 | ▾-0.068% |
| Monday, 10 June 2024 | 12.05 INR | ▾0.035601 | ▾-0.295% |
| Sunday, 09 June 2024 | 12.08 INR | ||
| Saturday, 08 June 2024 | 12.08 INR | ▾0.012717 | ▾-0.105% |
| Friday, 07 June 2024 | 12.10 INR | ▾0.089566 | ▾-0.735% |
| Thursday, 06 June 2024 | 12.19 INR | ▴-0.035082 | ▴0.289% |
| Wednesday, 05 June 2024 | 12.15 INR | ▾0.053644 | ▾-0.440% |
| Tuesday, 04 June 2024 | 12.21 INR | ▴-0.063907 | ▴0.526% |
| Monday, 03 June 2024 | 12.14 INR | ▴-0.000808 | ▴0.007% |
|
Highest
12.21 INR Tuesday 04 June 2024 Average
12.037 INR Lowest
11.97 INR Wednesday 26 June 2024 Difference
0.775183 INR |
|||