Table with the history of exchange rates Danish Krone to Costa Rican Colón between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Danish Krone to Costa Rican Colón Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 75.55 CRC | ▴-0.044274 | ▴0.059% |
| Monday, 01 July 2024 | 75.50 CRC | ▴-0.383887 | ▴0.511% |
| Sunday, 30 June 2024 | 75.12 CRC | ▾0.018816 | ▾-0.025% |
| Saturday, 29 June 2024 | 75.14 CRC | ▾0.030686 | ▾-0.041% |
| Friday, 28 June 2024 | 75.17 CRC | ▴-0.092604 | ▴0.123% |
| Thursday, 27 June 2024 | 75.08 CRC | ▴-0.184122 | ▴0.246% |
| Wednesday, 26 June 2024 | 74.89 CRC | ▾0.068997 | ▾-0.092% |
| Tuesday, 25 June 2024 | 74.96 CRC | ▾0.196142 | ▾-0.261% |
| Monday, 24 June 2024 | 75.16 CRC | ▴-0.368567 | ▴0.493% |
| Sunday, 23 June 2024 | 74.79 CRC | ||
| Saturday, 22 June 2024 | 74.79 CRC | ▾0.124829 | ▾-0.167% |
| Friday, 21 June 2024 | 74.91 CRC | ▾0.110583 | ▾-0.147% |
| Thursday, 20 June 2024 | 75.02 CRC | ▾0.289488 | ▾-0.384% |
| Wednesday, 19 June 2024 | 75.31 CRC | ▾0.318725 | ▾-0.421% |
| Tuesday, 18 June 2024 | 75.63 CRC | ▴-0.092852 | ▴0.123% |
| Monday, 17 June 2024 | 75.54 CRC | ▴-0.034007 | ▴0.045% |
| Sunday, 16 June 2024 | 75.51 CRC | ||
| Saturday, 15 June 2024 | 75.51 CRC | ▾0.075232 | ▾-0.100% |
| Friday, 14 June 2024 | 75.58 CRC | ▾0.501439 | ▾-0.659% |
| Thursday, 13 June 2024 | 76.08 CRC | ▾0.906727 | ▾-1.178% |
| Wednesday, 12 June 2024 | 76.99 CRC | ▴-0.486282 | ▴0.636% |
| Tuesday, 11 June 2024 | 76.50 CRC | ▴-0.178244 | ▴0.234% |
| Monday, 10 June 2024 | 76.32 CRC | ▾0.645695 | ▾-0.839% |
| Sunday, 09 June 2024 | 76.97 CRC | ||
| Saturday, 08 June 2024 | 76.97 CRC | ▴-0.424716 | ▴0.555% |
| Friday, 07 June 2024 | 76.55 CRC | ▾0.671948 | ▾-0.870% |
| Thursday, 06 June 2024 | 77.22 CRC | ▾0.030968 | ▾-0.040% |
| Wednesday, 05 June 2024 | 77.25 CRC | ▴-1.756 | ▴2.327% |
| Tuesday, 04 June 2024 | 75.49 CRC | ▾0.514229 | ▾-0.677% |
| Monday, 03 June 2024 | 76.01 CRC | ▴-0.268853 | ▴0.355% |
| Sunday, 02 June 2024 | 75.74 CRC | ||
|
Highest
77.25 CRC Wednesday 05 June 2024 Average
75.718 CRC Lowest
74.79 CRC Sunday 23 June 2024 Difference
8.819 CRC |
|||