Table with the history of exchange rates Danish Krone to Swiss Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Danish Krone to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.130 CHF | ▴-0.00004036 | ▴0.031% |
| Monday, 01 July 2024 | 0.130 CHF | ▴-0.000307 | ▴0.237% |
| Sunday, 30 June 2024 | 0.130 CHF | ▴-0.000592 | ▴0.458% |
| Saturday, 29 June 2024 | 0.129 CHF | ▾0.000003008448 | ▾-0.002% |
| Friday, 28 June 2024 | 0.129 CHF | ▴-0.000204 | ▴0.158% |
| Thursday, 27 June 2024 | 0.129 CHF | ▴-0.000358 | ▴0.278% |
| Wednesday, 26 June 2024 | 0.129 CHF | ▴-0.000112 | ▴0.087% |
| Tuesday, 25 June 2024 | 0.128 CHF | ▾0.000141 | ▾-0.110% |
| Monday, 24 June 2024 | 0.129 CHF | ▴-0.000470 | ▴0.367% |
| Sunday, 23 June 2024 | 0.128 CHF | ▾0.00002524 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.128 CHF | ▾0.00006116 | ▾-0.048% |
| Friday, 21 June 2024 | 0.128 CHF | ▴-0.000279 | ▴0.218% |
| Thursday, 20 June 2024 | 0.128 CHF | ▴-0.000520 | ▴0.408% |
| Wednesday, 19 June 2024 | 0.127 CHF | ▴-0.000102 | ▴0.080% |
| Tuesday, 18 June 2024 | 0.127 CHF | ▾0.000725 | ▾-0.566% |
| Monday, 17 June 2024 | 0.128 CHF | ▾0.00001829 | ▾-0.014% |
| Sunday, 16 June 2024 | 0.128 CHF | ▴-0.000126 | ▴0.099% |
| Saturday, 15 June 2024 | 0.128 CHF | ▴-0.000272 | ▴0.213% |
| Friday, 14 June 2024 | 0.128 CHF | ▾0.001112 | ▾-0.864% |
| Thursday, 13 June 2024 | 0.129 CHF | ▾0.000843 | ▾-0.650% |
| Wednesday, 12 June 2024 | 0.130 CHF | ▴-0.000346 | ▴0.268% |
| Tuesday, 11 June 2024 | 0.129 CHF | ▾0.00004970 | ▾-0.038% |
| Monday, 10 June 2024 | 0.129 CHF | ▾0.000642 | ▾-0.494% |
| Sunday, 09 June 2024 | 0.130 CHF | ||
| Saturday, 08 June 2024 | 0.130 CHF | ▴-0.000114 | ▴0.088% |
| Friday, 07 June 2024 | 0.130 CHF | ▾0.000291 | ▾-0.224% |
| Thursday, 06 June 2024 | 0.130 CHF | ▾0.00006556 | ▾-0.050% |
| Wednesday, 05 June 2024 | 0.130 CHF | ▴-0.000436 | ▴0.336% |
| Tuesday, 04 June 2024 | 0.130 CHF | ▾0.000945 | ▾-0.723% |
| Monday, 03 June 2024 | 0.131 CHF | ▾0.000620 | ▾-0.472% |
| Sunday, 02 June 2024 | 0.131 CHF | ||
|
Highest
0.131 CHF Sunday 02 June 2024 Average
0.129099 CHF Lowest
0.127 CHF Tuesday 18 June 2024 Difference
0.009819 CHF |
|||