Table with the history of exchange rates Danish Krone to Bermudan Dollar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Danish Krone to Bermudan Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.144 BMD | ▾0.00009060 | ▾-0.063% |
| Monday, 01 July 2024 | 0.144 BMD | ▴-0.000249 | ▴0.173% |
| Sunday, 30 June 2024 | 0.144 BMD | ||
| Saturday, 29 June 2024 | 0.144 BMD | ▾0.00005866 | ▾-0.041% |
| Friday, 28 June 2024 | 0.144 BMD | ▴-0.000159 | ▴0.111% |
| Thursday, 27 June 2024 | 0.144 BMD | ▴-0.000322 | ▴0.225% |
| Wednesday, 26 June 2024 | 0.143 BMD | ▾0.000290 | ▾-0.202% |
| Tuesday, 25 June 2024 | 0.144 BMD | ▾0.000317 | ▾-0.220% |
| Monday, 24 June 2024 | 0.144 BMD | ▴-0.000443 | ▴0.309% |
| Sunday, 23 June 2024 | 0.143 BMD | ||
| Saturday, 22 June 2024 | 0.143 BMD | ▴-0.00003967 | ▴0.028% |
| Friday, 21 June 2024 | 0.143 BMD | ▾0.000211 | ▾-0.147% |
| Thursday, 20 June 2024 | 0.144 BMD | ▾0.000500 | ▾-0.347% |
| Wednesday, 19 June 2024 | 0.144 BMD | ▴-0.000140 | ▴0.097% |
| Tuesday, 18 June 2024 | 0.144 BMD | ▴-0.000132 | ▴0.092% |
| Monday, 17 June 2024 | 0.144 BMD | ▴-0.000220 | ▴0.153% |
| Sunday, 16 June 2024 | 0.144 BMD | ||
| Saturday, 15 June 2024 | 0.144 BMD | ▴-0.000167 | ▴0.117% |
| Friday, 14 June 2024 | 0.143 BMD | ▾0.000595 | ▾-0.413% |
| Thursday, 13 June 2024 | 0.144 BMD | ▾0.001360 | ▾-0.936% |
| Wednesday, 12 June 2024 | 0.145 BMD | ▴-0.001325 | ▴0.920% |
| Tuesday, 11 June 2024 | 0.144 BMD | ▾0.000228 | ▾-0.158% |
| Monday, 10 June 2024 | 0.144 BMD | ▾0.000427 | ▾-0.295% |
| Sunday, 09 June 2024 | 0.145 BMD | ||
| Saturday, 08 June 2024 | 0.145 BMD | ▾0.000159 | ▾-0.110% |
| Friday, 07 June 2024 | 0.145 BMD | ▾0.001171 | ▾-0.802% |
| Thursday, 06 June 2024 | 0.146 BMD | ▴-0.000317 | ▴0.217% |
| Wednesday, 05 June 2024 | 0.146 BMD | ▾0.000221 | ▾-0.152% |
| Tuesday, 04 June 2024 | 0.146 BMD | ▾0.00006714 | ▾-0.046% |
| Monday, 03 June 2024 | 0.146 BMD | ▴-0.000515 | ▴0.354% |
| Sunday, 02 June 2024 | 0.145 BMD | ||
|
Highest
0.146 BMD Thursday 06 June 2024 Average
0.144219 BMD Lowest
0.143 BMD Friday 14 June 2024 Difference
0.009724 BMD |
|||