Table with the history of exchange rates Czech Republic Koruna to United States Dollar between Saturday 05/04/2024 and Monday 06/03/2024 is presented below. Perhaps you will be interested Czech Republic Koruna to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 03 June 2024 | 0.044 USD | ▴-0.00002338 | ▴0.053% |
| Sunday, 02 June 2024 | 0.044 USD | ||
| Saturday, 01 June 2024 | 0.044 USD | ▴-0.00001197 | ▴0.027% |
| Friday, 31 May 2024 | 0.044 USD | ▴-0.00008727 | ▴0.199% |
| Thursday, 30 May 2024 | 0.044 USD | ▴-0.000133 | ▴0.304% |
| Wednesday, 29 May 2024 | 0.044 USD | ▾0.000342 | ▾-0.776% |
| Tuesday, 28 May 2024 | 0.044 USD | ▴-0.00008157 | ▴0.185% |
| Monday, 27 May 2024 | 0.044 USD | ▾0.00005228 | ▾-0.119% |
| Sunday, 26 May 2024 | 0.044 USD | ||
| Saturday, 25 May 2024 | 0.044 USD | ▾0.000006204190 | ▾-0.014% |
| Friday, 24 May 2024 | 0.044 USD | ▴-0.000322 | ▴0.738% |
| Thursday, 23 May 2024 | 0.044 USD | ▾0.000118 | ▾-0.270% |
| Wednesday, 22 May 2024 | 0.044 USD | ▾0.00008657 | ▾-0.197% |
| Tuesday, 21 May 2024 | 0.044 USD | ▾0.00006335 | ▾-0.144% |
| Monday, 20 May 2024 | 0.044 USD | ▾0.00003717 | ▾-0.084% |
| Sunday, 19 May 2024 | 0.044 USD | ||
| Saturday, 18 May 2024 | 0.044 USD | ▾0.00001822 | ▾-0.041% |
| Friday, 17 May 2024 | 0.044 USD | ▴-0.00004818 | ▴0.110% |
| Thursday, 16 May 2024 | 0.044 USD | ▾0.00002260 | ▾-0.051% |
| Wednesday, 15 May 2024 | 0.044 USD | ▴-0.000385 | ▴0.884% |
| Tuesday, 14 May 2024 | 0.044 USD | ▴-0.00008641 | ▴0.198% |
| Monday, 13 May 2024 | 0.044 USD | ▴-0.000307 | ▴0.711% |
| Sunday, 12 May 2024 | 0.043 USD | ||
| Saturday, 11 May 2024 | 0.043 USD | ▾0.000009907756 | ▾-0.023% |
| Friday, 10 May 2024 | 0.043 USD | ▴-0.000008881673 | ▴0.021% |
| Thursday, 09 May 2024 | 0.043 USD | ▴-0.000262 | ▴0.610% |
| Wednesday, 08 May 2024 | 0.043 USD | ▾0.00002938 | ▾-0.068% |
|
Highest
0.044 USD Tuesday 28 May 2024 Average
0.038284 USD Lowest
0.043 USD Wednesday 08 May 2024 Difference
0.002544 USD |
|||