Table with the history of exchange rates Cuban Peso to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cuban Peso to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3.33 RUB | ||
| Saturday, 29 June 2024 | 3.33 RUB | ▾0.003400 | ▾-0.102% |
| Friday, 28 June 2024 | 3.33 RUB | ▴-0.028924 | ▴0.876% |
| Thursday, 27 June 2024 | 3.30 RUB | ▾0.087296 | ▾-2.576% |
| Wednesday, 26 June 2024 | 3.39 RUB | ▾0.048546 | ▾-1.413% |
| Tuesday, 25 June 2024 | 3.44 RUB | ▴-0.048480 | ▴1.431% |
| Monday, 24 June 2024 | 3.39 RUB | ▾0.034932 | ▾-1.020% |
| Sunday, 23 June 2024 | 3.42 RUB | ▾0.032387 | ▾-0.937% |
| Saturday, 22 June 2024 | 3.46 RUB | ▾0.005495 | ▾-0.159% |
| Friday, 21 June 2024 | 3.46 RUB | ▴-0.072785 | ▴2.148% |
| Thursday, 20 June 2024 | 3.39 RUB | ▴-0.145659 | ▴4.492% |
| Wednesday, 19 June 2024 | 3.24 RUB | ▾0.072799 | ▾-2.196% |
| Tuesday, 18 June 2024 | 3.32 RUB | ▾0.120177 | ▾-3.498% |
| Monday, 17 June 2024 | 3.44 RUB | ▾0.013796 | ▾-0.400% |
| Sunday, 16 June 2024 | 3.45 RUB | ▾0.018792 | ▾-0.542% |
| Saturday, 15 June 2024 | 3.47 RUB | ▾0.011923 | ▾-0.343% |
| Friday, 14 June 2024 | 3.48 RUB | ▴-0.048152 | ▴1.403% |
| Thursday, 13 June 2024 | 3.43 RUB | ▾0.023794 | ▾-0.689% |
| Wednesday, 12 June 2024 | 3.46 RUB | ▾0.007304 | ▾-0.211% |
| Tuesday, 11 June 2024 | 3.46 RUB | ▴-0.012733 | ▴0.369% |
| Monday, 10 June 2024 | 3.45 RUB | ▾0.022947 | ▾-0.661% |
| Sunday, 09 June 2024 | 3.47 RUB | ▴-0.014988 | ▴0.433% |
| Saturday, 08 June 2024 | 3.46 RUB | ▴-0.00007942 | ▴0.002% |
| Friday, 07 June 2024 | 3.46 RUB | ▾0.005732 | ▾-0.165% |
| Thursday, 06 June 2024 | 3.46 RUB | ▴-0.005715 | ▴0.165% |
| Wednesday, 05 June 2024 | 3.46 RUB | ▴-0.007823 | ▴0.227% |
| Tuesday, 04 June 2024 | 3.45 RUB | ▾0.018493 | ▾-0.533% |
| Monday, 03 June 2024 | 3.47 RUB | ▾0.042342 | ▾-1.206% |
| Sunday, 02 June 2024 | 3.51 RUB | ||
| Saturday, 01 June 2024 | 3.51 RUB | ||
| Friday, 31 May 2024 | 3.51 RUB | ||
|
Highest
3.51 RUB Sunday 02 June 2024 Average
3.428 RUB Lowest
3.24 RUB Wednesday 19 June 2024 Difference
0.955493 RUB |
|||