Table with the history of exchange rates Cuban Peso to Hungarian Forint between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Cuban Peso to Hungarian Forint Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 14.29 HUF | ▴-0.009207 | ▴0.064% |
| Monday, 01 July 2024 | 14.29 HUF | ▾0.026944 | ▾-0.188% |
| Sunday, 30 June 2024 | 14.31 HUF | ▾0.009561 | ▾-0.067% |
| Saturday, 29 June 2024 | 14.32 HUF | ▴-0.006272 | ▴0.044% |
| Friday, 28 June 2024 | 14.32 HUF | ▾0.067183 | ▾-0.467% |
| Thursday, 27 June 2024 | 14.38 HUF | ▾0.033127 | ▾-0.230% |
| Wednesday, 26 June 2024 | 14.42 HUF | ▴-0.057456 | ▴0.400% |
| Tuesday, 25 June 2024 | 14.36 HUF | ▴-0.054001 | ▴0.378% |
| Monday, 24 June 2024 | 14.30 HUF | ▾0.048854 | ▾-0.340% |
| Sunday, 23 June 2024 | 14.35 HUF | ▾0.044293 | ▾-0.308% |
| Saturday, 22 June 2024 | 14.40 HUF | ▾0.001235 | ▾-0.009% |
| Friday, 21 June 2024 | 14.40 HUF | ▴-0.001148 | ▴0.008% |
| Thursday, 20 June 2024 | 14.40 HUF | ▴-0.083113 | ▴0.581% |
| Wednesday, 19 June 2024 | 14.31 HUF | ▴-0.042260 | ▴0.296% |
| Tuesday, 18 June 2024 | 14.27 HUF | ▾0.061729 | ▾-0.431% |
| Monday, 17 June 2024 | 14.33 HUF | ▾0.073978 | ▾-0.513% |
| Sunday, 16 June 2024 | 14.41 HUF | ▾0.041618 | ▾-0.288% |
| Saturday, 15 June 2024 | 14.45 HUF | ▾0.004237 | ▾-0.029% |
| Friday, 14 June 2024 | 14.45 HUF | ▴-0.099162 | ▴0.691% |
| Thursday, 13 June 2024 | 14.35 HUF | ▴-0.216011 | ▴1.528% |
| Wednesday, 12 June 2024 | 14.14 HUF | ▾0.154202 | ▾-1.079% |
| Tuesday, 11 June 2024 | 14.29 HUF | ▴-0.102188 | ▴0.720% |
| Monday, 10 June 2024 | 14.19 HUF | ▴-0.172128 | ▴1.228% |
| Sunday, 09 June 2024 | 14.02 HUF | ▾0.051633 | ▾-0.367% |
| Saturday, 08 June 2024 | 14.07 HUF | ▴-0.002623 | ▴0.019% |
| Friday, 07 June 2024 | 14.07 HUF | ▴-0.181833 | ▴1.310% |
| Thursday, 06 June 2024 | 13.89 HUF | ▾0.072314 | ▾-0.518% |
| Wednesday, 05 June 2024 | 13.96 HUF | ▾0.066965 | ▾-0.477% |
| Tuesday, 04 June 2024 | 14.02 HUF | ▴-0.103689 | ▴0.745% |
| Monday, 03 June 2024 | 13.92 HUF | ▾0.029854 | ▾-0.214% |
| Sunday, 02 June 2024 | 13.95 HUF | ||
|
Highest
14.45 HUF Friday 14 June 2024 Average
14.237 HUF Lowest
13.89 HUF Thursday 06 June 2024 Difference
1.919 HUF |
|||