Table with the history of exchange rates Cuban Peso to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cuban Peso to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000639408 BTC | ▴-0.000000001898 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000637510 BTC | ▾0.000000001473 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000638984 BTC | ▴-0.000000009102 | ▴1.445% |
| Thursday, 27 June 2024 | 0.000000629882 BTC | ▾0.000000004398 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.000000634280 BTC | ▴-0.000000001397 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.000000632883 BTC | ▾0.000000012837 | ▾-1.988% |
| Monday, 24 June 2024 | 0.000000645721 BTC | ▴-0.000000039612 | ▴6.535% |
| Sunday, 23 June 2024 | 0.000000606109 BTC | ▴-0.000000001473 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000604636 BTC | ▾0.000000005639 | ▾-0.924% |
| Friday, 21 June 2024 | 0.000000610275 BTC | ▴-0.000000012255 | ▴2.049% |
| Thursday, 20 June 2024 | 0.000000598020 BTC | ▴-0.000000000953 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.000000597067 BTC | ▾0.000000003815 | ▾-0.635% |
| Tuesday, 18 June 2024 | 0.000000600883 BTC | ▴-0.000000016785 | ▴2.874% |
| Monday, 17 June 2024 | 0.000000584098 BTC | ▴-0.000000000476 | ▴0.082% |
| Sunday, 16 June 2024 | 0.000000583622 BTC | ▾0.000000002903 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000586525 BTC | ▾0.000000007580 | ▾-1.276% |
| Friday, 14 June 2024 | 0.000000594105 BTC | ▴-0.000000013471 | ▴2.320% |
| Thursday, 13 June 2024 | 0.000000580634 BTC | ▴-0.000000024450 | ▴4.396% |
| Wednesday, 12 June 2024 | 0.000000556183 BTC | ▾0.000000025784 | ▾-4.431% |
| Tuesday, 11 June 2024 | 0.000000581968 BTC | ▴-0.000000027653 | ▴4.989% |
| Monday, 10 June 2024 | 0.000000554315 BTC | ▾0.000000003188 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.000000557503 BTC | ▾0.000000001743 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000559246 BTC | ▴-0.000000002275 | ▴0.409% |
| Friday, 07 June 2024 | 0.000000556971 BTC | ▴-0.000000010668 | ▴1.953% |
| Thursday, 06 June 2024 | 0.000000546302 BTC | ▴-0.000000004170 | ▴0.769% |
| Wednesday, 05 June 2024 | 0.000000542133 BTC | ▾0.000000008028 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.000000550161 BTC | ▾0.000000010634 | ▾-1.896% |
| Monday, 03 June 2024 | 0.000000560794 BTC | ▾0.000000011483 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.000000572277 BTC | ▾0.000000000943 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000573220 BTC | ▾0.000000004154 | ▾-0.720% |
| Friday, 31 May 2024 | 0.000000577375 BTC | ▴-0.000000017625 | ▴3.149% |
|
Highest
0.000000645721 BTC Monday 24 June 2024 Average
0.000000589151 BTC Lowest
0.000000542133 BTC Wednesday 05 June 2024 Difference
0.000000288864 BTC |
|||