Table with the history of exchange rates Cuban Convertible Peso to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cuban Convertible Peso to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1,381.28 KRW | ||
| Saturday, 29 June 2024 | 1,381.28 KRW | ▴-2.070 | ▴0.150% |
| Friday, 28 June 2024 | 1,379.21 KRW | ▾7.211 | ▾-0.520% |
| Thursday, 27 June 2024 | 1,386.42 KRW | ▾6.450 | ▾-0.463% |
| Wednesday, 26 June 2024 | 1,392.87 KRW | ▴-0.978342 | ▴0.070% |
| Tuesday, 25 June 2024 | 1,391.89 KRW | ▴-5.057 | ▴0.365% |
| Monday, 24 June 2024 | 1,386.84 KRW | ▾2.555 | ▾-0.184% |
| Sunday, 23 June 2024 | 1,389.39 KRW | ||
| Saturday, 22 June 2024 | 1,389.39 KRW | ▾0.022498 | ▾-0.002% |
| Friday, 21 June 2024 | 1,389.41 KRW | ▾2.952 | ▾-0.212% |
| Thursday, 20 June 2024 | 1,392.36 KRW | ▴-9.583 | ▴0.693% |
| Wednesday, 19 June 2024 | 1,382.78 KRW | ▴-2.947 | ▴0.214% |
| Tuesday, 18 June 2024 | 1,379.83 KRW | ▾0.343983 | ▾-0.025% |
| Monday, 17 June 2024 | 1,380.18 KRW | ▾3.092 | ▾-0.224% |
| Sunday, 16 June 2024 | 1,383.27 KRW | ||
| Saturday, 15 June 2024 | 1,383.27 KRW | ▾1.340 | ▾-0.097% |
| Friday, 14 June 2024 | 1,384.61 KRW | ▴-7.815 | ▴0.568% |
| Thursday, 13 June 2024 | 1,376.79 KRW | ▴-11.817 | ▴0.866% |
| Wednesday, 12 June 2024 | 1,364.98 KRW | ▾14.787 | ▾-1.072% |
| Tuesday, 11 June 2024 | 1,379.76 KRW | ▴-5.031 | ▴0.366% |
| Monday, 10 June 2024 | 1,374.73 KRW | ▾5.307 | ▾-0.385% |
| Sunday, 09 June 2024 | 1,380.04 KRW | ||
| Saturday, 08 June 2024 | 1,380.04 KRW | ▴-2.087 | ▴0.151% |
| Friday, 07 June 2024 | 1,377.95 KRW | ▴-12.767 | ▴0.935% |
| Thursday, 06 June 2024 | 1,365.19 KRW | ▾5.130 | ▾-0.374% |
| Wednesday, 05 June 2024 | 1,370.32 KRW | ▾4.652 | ▾-0.338% |
| Tuesday, 04 June 2024 | 1,374.97 KRW | ▴-1.282 | ▴0.093% |
| Monday, 03 June 2024 | 1,373.69 KRW | ▾9.404 | ▾-0.680% |
| Sunday, 02 June 2024 | 1,383.09 KRW | ||
| Saturday, 01 June 2024 | 1,383.09 KRW | ▾0.840007 | ▾-0.061% |
| Friday, 31 May 2024 | 1,383.93 KRW | ▴-9.065 | ▴0.659% |
|
Highest
1,381.28 KRW Sunday 30 June 2024 Average
1,381.179 KRW Lowest
1,374.87 KRW Thursday 30 May 2024 Difference
134.585 KRW |
|||