Table with the history of exchange rates Cuban Convertible Peso to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Cuban Convertible Peso to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00001628 BTC | ▾0.000000133422 | ▾-0.813% |
| Saturday, 29 June 2024 | 0.00001642 BTC | ▾0.000000037934 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00001645 BTC | ▴-0.000000234375 | ▴1.445% |
| Thursday, 27 June 2024 | 0.00001622 BTC | ▾0.000000113258 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.00001633 BTC | ▴-0.000000035967 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.00001630 BTC | ▾0.000000330563 | ▾-1.988% |
| Monday, 24 June 2024 | 0.00001663 BTC | ▴-0.000001020007 | ▴6.535% |
| Sunday, 23 June 2024 | 0.00001561 BTC | ▴-0.000000037929 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00001557 BTC | ▾0.000000145202 | ▾-0.924% |
| Friday, 21 June 2024 | 0.00001571 BTC | ▴-0.000000315556 | ▴2.049% |
| Thursday, 20 June 2024 | 0.00001540 BTC | ▴-0.000000024532 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.00001537 BTC | ▾0.000000098241 | ▾-0.635% |
| Tuesday, 18 June 2024 | 0.00001547 BTC | ▴-0.000000432201 | ▴2.874% |
| Monday, 17 June 2024 | 0.00001504 BTC | ▴-0.000000012259 | ▴0.082% |
| Sunday, 16 June 2024 | 0.00001503 BTC | ▾0.000000074741 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00001510 BTC | ▾0.000000195190 | ▾-1.276% |
| Friday, 14 June 2024 | 0.00001530 BTC | ▴-0.000000346875 | ▴2.320% |
| Thursday, 13 June 2024 | 0.00001495 BTC | ▴-0.000000629599 | ▴4.396% |
| Wednesday, 12 June 2024 | 0.00001432 BTC | ▾0.000000663943 | ▾-4.431% |
| Tuesday, 11 June 2024 | 0.00001499 BTC | ▴-0.000000712055 | ▴4.989% |
| Monday, 10 June 2024 | 0.00001427 BTC | ▾0.000000082081 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.00001436 BTC | ▾0.000000044894 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.00001440 BTC | ▴-0.000000058588 | ▴0.409% |
| Friday, 07 June 2024 | 0.00001434 BTC | ▴-0.000000274710 | ▴1.953% |
| Thursday, 06 June 2024 | 0.00001407 BTC | ▴-0.000000107366 | ▴0.769% |
| Wednesday, 05 June 2024 | 0.00001396 BTC | ▾0.000000206718 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.00001417 BTC | ▾0.000000273816 | ▾-1.896% |
| Monday, 03 June 2024 | 0.00001444 BTC | ▾0.000000295688 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.00001474 BTC | ▾0.000000024277 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00001476 BTC | ▾0.000000106977 | ▾-0.720% |
| Friday, 31 May 2024 | 0.00001487 BTC | ▴-0.000000453832 | ▴3.149% |
|
Highest
0.00001663 BTC Monday 24 June 2024 Average
0.00001516 BTC Lowest
0.00001396 BTC Wednesday 05 June 2024 Difference
0.000007522796 BTC |
|||