Table with the history of exchange rates Costa Rican Colón to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Costa Rican Colón to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001912 USD | ||
| Saturday, 29 June 2024 | 0.001912 USD | ||
| Friday, 28 June 2024 | 0.001912 USD | ▾0.000000243065 | ▾-0.013% |
| Thursday, 27 June 2024 | 0.001912 USD | ▾0.000000405741 | ▾-0.021% |
| Wednesday, 26 June 2024 | 0.001912 USD | ▾0.000002109852 | ▾-0.110% |
| Tuesday, 25 June 2024 | 0.001914 USD | ▴-0.000000782110 | ▴0.041% |
| Monday, 24 June 2024 | 0.001914 USD | ▾0.000003513999 | ▾-0.183% |
| Sunday, 23 June 2024 | 0.001917 USD | ||
| Saturday, 22 June 2024 | 0.001917 USD | ▴-0.000003724081 | ▴0.195% |
| Friday, 21 June 2024 | 0.001913 USD | ▴-0.000000007945 | ▴0.000% |
| Thursday, 20 June 2024 | 0.001913 USD | ▴-0.000000716661 | ▴0.037% |
| Wednesday, 19 June 2024 | 0.001913 USD | ▴-0.000009915296 | ▴0.521% |
| Tuesday, 18 June 2024 | 0.001903 USD | ▾0.000000590733 | ▾-0.031% |
| Monday, 17 June 2024 | 0.001903 USD | ▴-0.000002054448 | ▴0.108% |
| Sunday, 16 June 2024 | 0.001901 USD | ||
| Saturday, 15 June 2024 | 0.001901 USD | ▴-0.000004106093 | ▴0.216% |
| Friday, 14 June 2024 | 0.001897 USD | ▴-0.000004685254 | ▴0.248% |
| Thursday, 13 June 2024 | 0.001893 USD | ▴-0.000004620552 | ▴0.245% |
| Wednesday, 12 June 2024 | 0.001888 USD | ▴-0.000005322696 | ▴0.283% |
| Tuesday, 11 June 2024 | 0.001883 USD | ▾0.000007386120 | ▾-0.391% |
| Monday, 10 June 2024 | 0.001890 USD | ▴-0.00001031 | ▴0.549% |
| Sunday, 09 June 2024 | 0.001880 USD | ||
| Saturday, 08 June 2024 | 0.001880 USD | ▾0.00001251 | ▾-0.661% |
| Friday, 07 June 2024 | 0.001892 USD | ▴-0.000001295913 | ▴0.069% |
| Thursday, 06 June 2024 | 0.001891 USD | ▴-0.000004859489 | ▴0.258% |
| Wednesday, 05 June 2024 | 0.001886 USD | ▾0.00004681 | ▾-2.422% |
| Tuesday, 04 June 2024 | 0.001933 USD | ▴-0.00001219 | ▴0.635% |
| Monday, 03 June 2024 | 0.001921 USD | ▾0.000000018201 | ▾-0.001% |
| Sunday, 02 June 2024 | 0.001921 USD | ||
| Saturday, 01 June 2024 | 0.001921 USD | ▴-0.000000590989 | ▴0.031% |
| Friday, 31 May 2024 | 0.001920 USD | ▴-0.000001752108 | ▴0.091% |
|
Highest
0.001933 USD Tuesday 04 June 2024 Average
0.001906 USD Lowest
0.001880 USD Sunday 09 June 2024 Difference
0.000141 USD |
|||