Table with the history of exchange rates Costa Rican Colón to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Costa Rican Colón to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.64 KRW | ||
| Saturday, 29 June 2024 | 2.64 KRW | ▴-0.003957 | ▴0.150% |
| Friday, 28 June 2024 | 2.64 KRW | ▾0.014122 | ▾-0.533% |
| Thursday, 27 June 2024 | 2.65 KRW | ▾0.012896 | ▾-0.484% |
| Wednesday, 26 June 2024 | 2.66 KRW | ▾0.001066 | ▾-0.040% |
| Tuesday, 25 June 2024 | 2.66 KRW | ▴-0.010767 | ▴0.406% |
| Monday, 24 June 2024 | 2.65 KRW | ▾0.009772 | ▾-0.367% |
| Sunday, 23 June 2024 | 2.66 KRW | ||
| Saturday, 22 June 2024 | 2.66 KRW | ▴-0.005131 | ▴0.193% |
| Friday, 21 June 2024 | 2.66 KRW | ▾0.005637 | ▾-0.212% |
| Thursday, 20 June 2024 | 2.66 KRW | ▴-0.019327 | ▴0.731% |
| Wednesday, 19 June 2024 | 2.64 KRW | ▴-0.019318 | ▴0.736% |
| Tuesday, 18 June 2024 | 2.63 KRW | ▾0.001470 | ▾-0.056% |
| Monday, 17 June 2024 | 2.63 KRW | ▾0.003043 | ▾-0.116% |
| Sunday, 16 June 2024 | 2.63 KRW | ||
| Saturday, 15 June 2024 | 2.63 KRW | ▴-0.003137 | ▴0.119% |
| Friday, 14 June 2024 | 2.63 KRW | ▴-0.021278 | ▴0.817% |
| Thursday, 13 June 2024 | 2.61 KRW | ▴-0.028672 | ▴1.113% |
| Wednesday, 12 June 2024 | 2.58 KRW | ▾0.020572 | ▾-0.792% |
| Tuesday, 11 June 2024 | 2.60 KRW | ▾0.000682 | ▾-0.026% |
| Monday, 10 June 2024 | 2.60 KRW | ▴-0.004201 | ▴0.162% |
| Sunday, 09 June 2024 | 2.59 KRW | ||
| Saturday, 08 June 2024 | 2.59 KRW | ▾0.013315 | ▾-0.511% |
| Friday, 07 June 2024 | 2.61 KRW | ▴-0.025926 | ▴1.004% |
| Thursday, 06 June 2024 | 2.58 KRW | ▾0.003042 | ▾-0.118% |
| Wednesday, 05 June 2024 | 2.58 KRW | ▾0.073139 | ▾-2.752% |
| Tuesday, 04 June 2024 | 2.66 KRW | ▴-0.019229 | ▴0.729% |
| Monday, 03 June 2024 | 2.64 KRW | ▾0.018086 | ▾-0.681% |
| Sunday, 02 June 2024 | 2.66 KRW | ||
| Saturday, 01 June 2024 | 2.66 KRW | ▾0.000795 | ▾-0.030% |
| Friday, 31 May 2024 | 2.66 KRW | ▴-0.019814 | ▴0.751% |
|
Highest
2.66 KRW Wednesday 26 June 2024 Average
2.632 KRW Lowest
2.58 KRW Wednesday 12 June 2024 Difference
0.358393 KRW |
|||